02/01/2010 17:05:00*0.89114*0.89117*0.89117*0.89114
02/01/2010 17:10:00*0.89117*0.89099*0.89117*0.89099
02/01/2010 17:15:00*0.89099*0.89129*0.89129*0.89099
02/01/2010 17:20:00*0.89129*0.89104*0.89129*0.89104
02/01/2010 17:25:00*0.89104*0.89107*0.89124*0.89104
02/01/2010 17:30:00*0.89107*0.89122*0.89122*0.89107
02/01/2010 17:35:00*0.89122*0.89114*0.89124*0.89109
02/01/2010 17:40:00*0.89114*0.89114*0.89114*0.89114
02/01/2010 17:45:00*0.89114*0.89124*0.89124*0.89109
02/01/2010 17:50:00*0.89124*0.89132*0.89149*0.89124
02/01/2010 17:55:00*0.89132*0.89209*0.89215*0.89132
02/01/2010 18:00:00*0.89209*0.89209*0.89209*0.89204
02/01/2010 18:05:00*0.89209*0.89219*0.89219*0.89197
02/01/2010 18:10:00*0.89219*0.89209*0.89229*0.89204
02/01/2010 18:15:00*0.89209*0.89204*0.89212*0.89189
02/01/2010 18:20:00*0.89204*0.89174*0.89204*0.89171
02/01/2010 18:25:00*0.89174*0.89149*0.89174*0.89149
02/01/2010 18:30:00*0.89149*0.89134*0.89149*0.89129
02/01/2010 18:35:00*0.89134*0.8908*0.89144*0.8908
02/01/2010 18:40:00*0.8908*0.89107*0.89124*0.8908
02/01/2010 18:45:00*0.89107*0.89119*0.89129*0.89104
02/01/2010 18:50:00*0.89119*0.89156*0.89156*0.89119
02/01/2010 18:55:00*0.89156*0.89169*0.89169*0.89156
02/01/2010 19:00:00*0.89169*0.89156*0.89182*0.89153
02/01/2010 19:05:00*0.89156*0.89079*0.89156*0.89059
02/01/2010 19:10:00*0.89079*0.89114*0.89117*0.89079
02/01/2010 19:15:00*0.89114*0.89094*0.89114*0.89088
02/01/2010 19:20:00*0.89094*0.89089*0.89107*0.89064
02/01/2010 19:25:00*0.89089*0.89099*0.89099*0.89084
02/01/2010 19:30:00*0.89099*0.89074*0.89109*0.89069
02/01/2010 19:35:00*0.89074*0.89169*0.89179*0.89074
02/01/2010 19:40:00*0.89169*0.89149*0.89169*0.89149
02/01/2010 19:45:00*0.89149*0.89119*0.89149*0.89119
02/01/2010 19:50:00*0.89119*0.89164*0.89164*0.89119
02/01/2010 19:55:00*0.89164*0.89171*0.89182*0.89154
02/01/2010 20:00:00*0.89171*0.89174*0.89194*0.89167
02/01/2010 20:05:00*0.89174*0.89101*0.89184*0.89101
02/01/2010 20:10:00*0.89101*0.89119*0.89139*0.89099
02/01/2010 20:15:00*0.89119*0.89104*0.89129*0.89094
02/01/2010 20:20:00*0.89104*0.89067*0.89104*0.89045
02/01/2010 20:25:00*0.89067*0.89026*0.89067*0.88981
02/01/2010 20:30:00*0.89026*0.89081*0.89087*0.89026
02/01/2010 20:35:00*0.89081*0.89054*0.89087*0.89044
02/01/2010 20:40:00*0.89054*0.89009*0.89058*0.89009
02/01/2010 20:45:00*0.89009*0.89049*0.89066*0.89009
02/01/2010 20:50:00*0.89049*0.89027*0.89072*0.89027
02/01/2010 20:55:00*0.89027*0.89084*0.89095*0.89027
02/01/2010 21:00:00*0.89084*0.8909*0.89097*0.89077
02/01/2010 21:05:00*0.8909*0.89104*0.89104*0.8909
02/01/2010 21:10:00*0.89104*0.89079*0.89104*0.89076
02/01/2010 21:15:00*0.89079*0.89072*0.89082*0.89062
02/01/2010 21:20:00*0.89072*0.89109*0.89109*0.89047
02/01/2010 21:25:00*0.89109*0.89089*0.89117*0.89087
02/01/2010 21:30:00*0.89089*0.89082*0.89096*0.8908
02/01/2010 21:35:00*0.89082*0.89092*0.89092*0.89069
02/01/2010 21:40:00*0.89092*0.89092*0.89105*0.89079
02/01/2010 21:45:00*0.89092*0.89074*0.89092*0.89069
02/01/2010 21:50:00*0.89074*0.89059*0.89074*0.89049
02/01/2010 21:55:00*0.89059*0.89074*0.89089*0.89059
02/01/2010 22:00:00*0.89074*0.89045*0.89074*0.89044
02/01/2010 22:05:00*0.89045*0.8909*0.8909*0.89036
02/01/2010 22:10:00*0.8909*0.89074*0.8909*0.89074
02/01/2010 22:15:00*0.89074*0.89104*0.89104*0.89071
02/01/2010 22:20:00*0.89104*0.89122*0.89122*0.89079
02/01/2010 22:25:00*0.89122*0.89221*0.89229*0.8912
02/01/2010 22:30:00*0.89221*0.89224*0.89232*0.8917
02/01/2010 22:35:00*0.89224*0.88378*0.89224*0.88243
02/01/2010 22:40:00*0.88378*0.88189*0.88378*0.88089
02/01/2010 22:45:00*0.88189*0.8811*0.88213*0.88038
02/01/2010 22:50:00*0.8811*0.88074*0.8823*0.88059
02/01/2010 22:55:00*0.88074*0.88034*0.88132*0.87988
02/01/2010 23:00:00*0.88034*0.88049*0.88126*0.8799
02/01/2010 23:05:00*0.88049*0.88039*0.88129*0.88025
02/01/2010 23:10:00*0.88039*0.88004*0.8807*0.88004
02/01/2010 23:15:00*0.88004*0.88057*0.88062*0.87961
02/01/2010 23:20:00*0.88057*0.87949*0.88057*0.87842
02/01/2010 23:25:00*0.87949*0.87941*0.88036*0.87941
02/01/2010 23:30:00*0.87941*0.87996*0.88011*0.87919
02/01/2010 23:35:00*0.87996*0.87964*0.87999*0.87919
02/01/2010 23:40:00*0.87964*0.87974*0.87979*0.87924
02/01/2010 23:45:00*0.87974*0.87929*0.87974*0.87924
02/01/2010 23:50:00*0.87929*0.87822*0.87929*0.87817
02/01/2010 23:55:00*0.87822*0.87905*0.87922*0.87817
02/02/2010 00:00:00*0.87905*0.88024*0.88113*0.87905
02/02/2010 00:05:00*0.88024*0.87997*0.88024*0.87962
02/02/2010 00:10:00*0.87997*0.88069*0.88069*0.87934
02/02/2010 00:15:00*0.88069*0.88107*0.88107*0.88015
02/02/2010 00:20:00*0.88107*0.88099*0.88162*0.88099
02/02/2010 00:25:00*0.88099*0.88079*0.88149*0.88079
02/02/2010 00:30:00*0.88079*0.88056*0.88099*0.88056
02/02/2010 00:35:00*0.88056*0.88066*0.88082*0.88049
02/02/2010 00:40:00*0.88066*0.88084*0.88084*0.88032
02/02/2010 00:45:00*0.88084*0.88089*0.88114*0.88064
02/02/2010 00:50:00*0.88089*0.88094*0.88114*0.88079
02/02/2010 00:55:00*0.88094*0.88024*0.88094*0.88004
02/02/2010 01:00:00*0.88024*0.88009*0.88024*0.87954
02/02/2010 01:05:00*0.88009*0.88021*0.88021*0.87982
02/02/2010 01:10:00*0.88021*0.87995*0.88027*0.87959
02/02/2010 01:15:00*0.87995*0.88099*0.88124*0.87995
02/02/2010 01:20:00*0.88099*0.88149*0.88149*0.88099
02/02/2010 01:25:00*0.88149*0.88126*0.88149*0.88119
02/02/2010 01:30:00*0.88126*0.88126*0.88149*0.88119
02/02/2010 01:35:00*0.88126*0.88099*0.88126*0.8809
02/02/2010 01:40:00*0.88099*0.88041*0.88099*0.87999
02/02/2010 01:45:00*0.88041*0.87931*0.88041*0.87931
02/02/2010 01:50:00*0.87931*0.88065*0.88065*0.87931
02/02/2010 01:55:00*0.88065*0.88089*0.88089*0.88034
02/02/2010 02:00:00*0.88089*0.88019*0.88114*0.88009
02/02/2010 02:05:00*0.88019*0.87909*0.88019*0.87904
02/02/2010 02:10:00*0.87909*0.87969*0.87989*0.87909
02/02/2010 02:15:00*0.87969*0.88009*0.88024*0.87947
02/02/2010 02:20:00*0.88009*0.88059*0.88086*0.88009
02/02/2010 02:25:00*0.88059*0.88099*0.88109*0.88044
02/02/2010 02:30:00*0.88099*0.88124*0.8814*0.88089
02/02/2010 02:35:00*0.88124*0.881*0.88149*0.88094
02/02/2010 02:40:00*0.881*0.88081*0.881*0.88024
02/02/2010 02:45:00*0.88081*0.88109*0.88114*0.88076
02/02/2010 02:50:00*0.88109*0.88074*0.88109*0.88044
02/02/2010 02:55:00*0.88074*0.87974*0.88074*0.87974
02/02/2010 03:00:00*0.87974*0.87966*0.88014*0.87939
02/02/2010 03:05:00*0.87966*0.87944*0.87981*0.87929
02/02/2010 03:10:00*0.87944*0.87889*0.87944*0.87876
02/02/2010 03:15:00*0.87889*0.87902*0.87902*0.87859
02/02/2010 03:20:00*0.87902*0.87868*0.87919*0.87848
02/02/2010 03:25:00*0.87868*0.87889*0.87923*0.87868
02/02/2010 03:30:00*0.87889*0.87857*0.87898*0.87857
02/02/2010 03:35:00*0.87857*0.879*0.87906*0.87857
02/02/2010 03:40:00*0.879*0.87864*0.879*0.87843
02/02/2010 03:45:00*0.87864*0.87833*0.87864*0.87814
02/02/2010 03:50:00*0.87833*0.87981*0.87981*0.87828
02/02/2010 03:55:00*0.87981*0.88036*0.88036*0.87972
02/02/2010 04:00:00*0.88036*0.87991*0.88036*0.87969
02/02/2010 04:05:00*0.87991*0.87924*0.87991*0.87865
02/02/2010 04:10:00*0.87924*0.88004*0.88004*0.87924
02/02/2010 04:15:00*0.88004*0.88049*0.88053*0.88004
02/02/2010 04:20:00*0.88049*0.88121*0.88132*0.88049
02/02/2010 04:25:00*0.88121*0.88169*0.88187*0.88121
02/02/2010 04:30:00*0.88169*0.88094*0.88169*0.88084
02/02/2010 04:35:00*0.88094*0.88159*0.88164*0.88094
02/02/2010 04:40:00*0.88159*0.88089*0.88169*0.88074
02/02/2010 04:45:00*0.88089*0.88114*0.88134*0.88089
02/02/2010 04:50:00*0.88114*0.88084*0.88126*0.88084
02/02/2010 04:55:00*0.88084*0.88039*0.88084*0.88039
02/02/2010 05:00:00*0.88039*0.88009*0.88039*0.87959
02/02/2010 05:05:00*0.88009*0.88044*0.8805*0.88009
02/02/2010 05:10:00*0.88044*0.88025*0.88064*0.88024
02/02/2010 05:15:00*0.88025*0.87939*0.88025*0.87929
02/02/2010 05:20:00*0.87939*0.88069*0.88075*0.87939
02/02/2010 05:25:00*0.88069*0.87989*0.88086*0.87979
02/02/2010 05:30:00*0.87989*0.87959*0.87999*0.87954
02/02/2010 05:35:00*0.87959*0.88084*0.88104*0.87959
02/02/2010 05:40:00*0.88084*0.88014*0.88084*0.87994
02/02/2010 05:45:00*0.88014*0.87895*0.88014*0.87895
02/02/2010 05:50:00*0.87895*0.87959*0.87959*0.87895
02/02/2010 05:55:00*0.87959*0.88004*0.88005*0.87925
02/02/2010 06:00:00*0.88004*0.88059*0.88059*0.88004
02/02/2010 06:05:00*0.88059*0.88074*0.88146*0.88059
02/02/2010 06:10:00*0.88074*0.88149*0.88149*0.88054
02/02/2010 06:15:00*0.88149*0.88102*0.88149*0.88102
02/02/2010 06:20:00*0.88102*0.88109*0.88119*0.881
02/02/2010 06:25:00*0.88109*0.88099*0.88116*0.88099
02/02/2010 06:30:00*0.88099*0.88114*0.88133*0.88099
02/02/2010 06:35:00*0.88114*0.88172*0.88172*0.88114
02/02/2010 06:40:00*0.88172*0.88179*0.88187*0.88164
02/02/2010 06:45:00*0.88179*0.88159*0.88179*0.88149
02/02/2010 06:50:00*0.88159*0.88179*0.88179*0.88144
02/02/2010 06:55:00*0.88179*0.88265*0.8827*0.88179
02/02/2010 07:00:00*0.88265*0.88234*0.88269*0.88226
02/02/2010 07:05:00*0.88234*0.88264*0.88264*0.88204
02/02/2010 07:10:00*0.88264*0.88274*0.88299*0.88262
02/02/2010 07:15:00*0.88274*0.88285*0.88289*0.88255
02/02/2010 07:20:00*0.88285*0.88294*0.88323*0.88269
02/02/2010 07:25:00*0.88294*0.88262*0.88294*0.88234
02/02/2010 07:30:00*0.88262*0.88251*0.88262*0.88223
02/02/2010 07:35:00*0.88251*0.88214*0.88251*0.88209
02/02/2010 07:40:00*0.88214*0.8822*0.88225*0.88199
02/02/2010 07:45:00*0.8822*0.8823*0.88249*0.88219
02/02/2010 07:50:00*0.8823*0.88259*0.88259*0.88216
02/02/2010 07:55:00*0.88259*0.8822*0.88259*0.88214
02/02/2010 08:00:00*0.8822*0.88114*0.8822*0.88099
02/02/2010 08:05:00*0.88114*0.88116*0.88124*0.8807
02/02/2010 08:10:00*0.88116*0.88045*0.88134*0.88045
02/02/2010 08:15:00*0.88045*0.88129*0.88129*0.88045
02/02/2010 08:20:00*0.88129*0.88164*0.8817*0.88104
02/02/2010 08:25:00*0.88164*0.88159*0.88184*0.88129
02/02/2010 08:30:00*0.88159*0.88207*0.88218*0.88159
02/02/2010 08:35:00*0.88207*0.88226*0.88287*0.88207
02/02/2010 08:40:00*0.88226*0.88219*0.88244*0.88204
02/02/2010 08:45:00*0.88219*0.88229*0.88244*0.88219
02/02/2010 08:50:00*0.88229*0.88186*0.88229*0.88186
02/02/2010 08:55:00*0.88186*0.88134*0.88186*0.88127
02/02/2010 09:00:00*0.88134*0.88104*0.88141*0.88099
02/02/2010 09:05:00*0.88104*0.88164*0.88164*0.88104
02/02/2010 09:10:00*0.88164*0.88244*0.88279*0.88164
02/02/2010 09:15:00*0.88244*0.88276*0.88276*0.88239
02/02/2010 09:20:00*0.88276*0.88271*0.88319*0.8826
02/02/2010 09:25:00*0.88271*0.88219*0.88283*0.88199
02/02/2010 09:30:00*0.88219*0.88283*0.8829*0.88211
02/02/2010 09:35:00*0.88283*0.88199*0.88284*0.88174
02/02/2010 09:40:00*0.88199*0.88206*0.88289*0.88189
02/02/2010 09:45:00*0.88206*0.88149*0.88216*0.88134
02/02/2010 09:50:00*0.88149*0.88231*0.88259*0.88149
02/02/2010 09:55:00*0.88231*0.88219*0.88241*0.88205
02/02/2010 10:00:00*0.88219*0.88212*0.88249*0.88188
02/02/2010 10:05:00*0.88212*0.88154*0.88244*0.88154
02/02/2010 10:10:00*0.88154*0.88149*0.88189*0.88144
02/02/2010 10:15:00*0.88149*0.88169*0.88169*0.88124
02/02/2010 10:20:00*0.88169*0.8824*0.8824*0.88169
02/02/2010 10:25:00*0.8824*0.88254*0.88254*0.88234
02/02/2010 10:30:00*0.88254*0.88334*0.88344*0.88254
02/02/2010 10:35:00*0.88334*0.88412*0.88434*0.88334
02/02/2010 10:40:00*0.88412*0.88399*0.88459*0.88369
02/02/2010 10:45:00*0.88399*0.88342*0.88399*0.88342
02/02/2010 10:50:00*0.88342*0.88422*0.88429*0.88342
02/02/2010 10:55:00*0.88422*0.88424*0.88454*0.88409
02/02/2010 11:00:00*0.88424*0.88379*0.88424*0.88369
02/02/2010 11:05:00*0.88379*0.88347*0.88396*0.88347
02/02/2010 11:10:00*0.88347*0.88329*0.88347*0.88309
02/02/2010 11:15:00*0.88329*0.88294*0.88355*0.88287
02/02/2010 11:20:00*0.88294*0.88274*0.8831*0.88254
02/02/2010 11:25:00*0.88274*0.88307*0.88311*0.88259
02/02/2010 11:30:00*0.88307*0.88329*0.88344*0.88307
02/02/2010 11:35:00*0.88329*0.88341*0.88385*0.88329
02/02/2010 11:40:00*0.88341*0.88384*0.88394*0.88341
02/02/2010 11:45:00*0.88384*0.88379*0.88429*0.88379
02/02/2010 11:50:00*0.88379*0.88394*0.88394*0.88374
02/02/2010 11:55:00*0.88394*0.88399*0.88414*0.88372
02/02/2010 12:00:00*0.88399*0.88391*0.88404*0.88372
02/02/2010 12:05:00*0.88391*0.88394*0.88406*0.88374
02/02/2010 12:10:00*0.88394*0.88342*0.88394*0.88342
02/02/2010 12:15:00*0.88342*0.88322*0.88364*0.88319
02/02/2010 12:20:00*0.88322*0.88396*0.88402*0.88319
02/02/2010 12:25:00*0.88396*0.88439*0.88444*0.88396
02/02/2010 12:30:00*0.88439*0.88554*0.88554*0.88436
02/02/2010 12:35:00*0.88554*0.88597*0.88604*0.88529
02/02/2010 12:40:00*0.88597*0.88524*0.88605*0.88523
02/02/2010 12:45:00*0.88524*0.8854*0.88563*0.88523
02/02/2010 12:50:00*0.8854*0.88494*0.8854*0.88484
02/02/2010 12:55:00*0.88494*0.88484*0.88509*0.88483
02/02/2010 13:00:00*0.88484*0.88468*0.88507*0.88466
02/02/2010 13:05:00*0.88468*0.88484*0.88511*0.88468
02/02/2010 13:10:00*0.88484*0.88474*0.88484*0.88465
02/02/2010 13:15:00*0.88474*0.88439*0.88474*0.88409
02/02/2010 13:20:00*0.88439*0.88489*0.88493*0.88424
02/02/2010 13:25:00*0.88489*0.88499*0.88514*0.88489
02/02/2010 13:30:00*0.88499*0.88522*0.88534*0.88499
02/02/2010 13:35:00*0.88522*0.88564*0.88574*0.88522
02/02/2010 13:40:00*0.88564*0.88549*0.88564*0.88523
02/02/2010 13:45:00*0.88549*0.88582*0.88589*0.88549
02/02/2010 13:50:00*0.88582*0.88618*0.88627*0.88575
02/02/2010 13:55:00*0.88618*0.88604*0.88628*0.88579
02/02/2010 14:00:00*0.88604*0.88607*0.88619*0.88594
02/02/2010 14:05:00*0.88607*0.88599*0.88607*0.88594
02/02/2010 14:10:00*0.88599*0.88549*0.88599*0.88549
02/02/2010 14:15:00*0.88549*0.88554*0.88557*0.88529
02/02/2010 14:20:00*0.88554*0.88504*0.88554*0.88504
02/02/2010 14:25:00*0.88504*0.88549*0.88549*0.88504
02/02/2010 14:30:00*0.88549*0.88544*0.88559*0.88539
02/02/2010 14:35:00*0.88544*0.88524*0.88545*0.88519
02/02/2010 14:40:00*0.88524*0.88557*0.88559*0.88502
02/02/2010 14:45:00*0.88557*0.88509*0.88569*0.88509
02/02/2010 14:50:00*0.88509*0.88474*0.88524*0.88474
02/02/2010 14:55:00*0.88474*0.88491*0.88511*0.88464
02/02/2010 15:00:00*0.88491*0.88538*0.88538*0.88473
02/02/2010 15:05:00*0.88538*0.88542*0.88577*0.88517
02/02/2010 15:10:00*0.88542*0.88544*0.88549*0.88529
02/02/2010 15:15:00*0.88544*0.88599*0.88612*0.88544
02/02/2010 15:20:00*0.88599*0.88632*0.88672*0.88599
02/02/2010 15:25:00*0.88632*0.88671*0.88671*0.88632
02/02/2010 15:30:00*0.88671*0.88633*0.88671*0.88624
02/02/2010 15:35:00*0.88633*0.88629*0.88639*0.88622
02/02/2010 15:40:00*0.88629*0.88629*0.88644*0.88614
02/02/2010 15:45:00*0.88629*0.8866*0.88669*0.88629
02/02/2010 15:50:00*0.8866*0.88669*0.88669*0.88629
02/02/2010 15:55:00*0.88669*0.88654*0.88669*0.88639
02/02/2010 16:00:00*0.88654*0.88655*0.88674*0.88641
02/02/2010 16:05:00*0.88655*0.88645*0.88659*0.88645
02/02/2010 16:10:00*0.88645*0.88634*0.88647*0.88634
02/02/2010 16:15:00*0.88634*0.88639*0.88658*0.88624
02/02/2010 16:20:00*0.88639*0.8865*0.8865*0.88639
02/02/2010 16:25:00*0.8865*0.88637*0.88669*0.88637
02/02/2010 16:30:00*0.88637*0.88619*0.88664*0.88614
02/02/2010 16:35:00*0.88619*0.88597*0.88619*0.88591
02/02/2010 16:40:00*0.88597*0.88609*0.88612*0.88578
02/02/2010 16:45:00*0.88609*0.88624*0.88624*0.88609
02/02/2010 16:50:00*0.88624*0.88589*0.88629*0.88589
02/02/2010 16:55:00*0.88589*0.88619*0.88619*0.88589
02/02/2010 17:00:00*0.88619*0.88617*0.88619*0.88617
