01/31/2010 17:05:00*0.88421*0.88002*0.88421*0.88002
01/31/2010 17:10:00*0.88002*0.88142*0.88147*0.88002
01/31/2010 17:15:00*0.88142*0.88249*0.88299*0.88142
01/31/2010 17:20:00*0.88249*0.88289*0.88289*0.88239
01/31/2010 17:25:00*0.88289*0.88274*0.88309*0.88269
01/31/2010 17:30:00*0.88274*0.88267*0.88274*0.8824
01/31/2010 17:35:00*0.88267*0.88189*0.88267*0.88189
01/31/2010 17:40:00*0.88189*0.88292*0.88293*0.88189
01/31/2010 17:45:00*0.88292*0.88343*0.88351*0.88291
01/31/2010 17:50:00*0.88343*0.88331*0.88343*0.88331
01/31/2010 17:55:00*0.88331*0.88335*0.88341*0.88325
01/31/2010 18:00:00*0.88335*0.88285*0.88335*0.88285
01/31/2010 18:05:00*0.88285*0.88324*0.88327*0.88285
01/31/2010 18:10:00*0.88324*0.88314*0.88336*0.88314
01/31/2010 18:15:00*0.88314*0.88294*0.88314*0.88294
01/31/2010 18:20:00*0.88294*0.88354*0.88439*0.88294
01/31/2010 18:25:00*0.88354*0.88389*0.88394*0.88354
01/31/2010 18:30:00*0.88389*0.88384*0.88389*0.88379
01/31/2010 18:35:00*0.88384*0.88389*0.88389*0.88384
01/31/2010 18:40:00*0.88389*0.88377*0.88389*0.88377
01/31/2010 18:45:00*0.88377*0.88509*0.88509*0.88374
01/31/2010 18:50:00*0.88509*0.88469*0.88514*0.88459
01/31/2010 18:55:00*0.88469*0.88524*0.88524*0.88469
01/31/2010 19:00:00*0.88524*0.88596*0.88709*0.88524
01/31/2010 19:05:00*0.88596*0.88549*0.88596*0.88549
01/31/2010 19:10:00*0.88549*0.88514*0.88549*0.88504
01/31/2010 19:15:00*0.88514*0.88537*0.88542*0.88489
01/31/2010 19:20:00*0.88537*0.88519*0.88539*0.88519
01/31/2010 19:25:00*0.88519*0.88519*0.88529*0.88509
01/31/2010 19:30:00*0.88519*0.88604*0.88604*0.88519
01/31/2010 19:35:00*0.88604*0.88569*0.88604*0.88559
01/31/2010 19:40:00*0.88569*0.88609*0.88622*0.88569
01/31/2010 19:45:00*0.88609*0.88574*0.88629*0.88574
01/31/2010 19:50:00*0.88574*0.88559*0.88574*0.88559
01/31/2010 19:55:00*0.88559*0.8862*0.88631*0.88559
01/31/2010 20:00:00*0.8862*0.88534*0.8862*0.88529
01/31/2010 20:05:00*0.88534*0.88534*0.88534*0.88495
01/31/2010 20:10:00*0.88534*0.8856*0.8856*0.88519
01/31/2010 20:15:00*0.8856*0.88549*0.88564*0.88549
01/31/2010 20:20:00*0.88549*0.88537*0.88559*0.88529
01/31/2010 20:25:00*0.88537*0.88564*0.88579*0.88537
01/31/2010 20:30:00*0.88564*0.88509*0.88564*0.88509
01/31/2010 20:35:00*0.88509*0.88409*0.88509*0.88404
01/31/2010 20:40:00*0.88409*0.88384*0.88409*0.88384
01/31/2010 20:45:00*0.88384*0.88289*0.88384*0.88289
01/31/2010 20:50:00*0.88289*0.88219*0.88289*0.88219
01/31/2010 20:55:00*0.88219*0.88249*0.8826*0.88199
01/31/2010 21:00:00*0.88249*0.88324*0.88367*0.88249
01/31/2010 21:05:00*0.88324*0.88317*0.88348*0.88302
01/31/2010 21:10:00*0.88317*0.88309*0.88337*0.88309
01/31/2010 21:15:00*0.88309*0.88184*0.8832*0.88184
01/31/2010 21:20:00*0.88184*0.88187*0.88191*0.88137
01/31/2010 21:25:00*0.88187*0.88157*0.88187*0.88121
01/31/2010 21:30:00*0.88157*0.88197*0.88197*0.88125
01/31/2010 21:35:00*0.88197*0.88224*0.88227*0.88175
01/31/2010 21:40:00*0.88224*0.88242*0.88264*0.88224
01/31/2010 21:45:00*0.88242*0.88226*0.88242*0.88226
01/31/2010 21:50:00*0.88226*0.88269*0.88289*0.88226
01/31/2010 21:55:00*0.88269*0.88259*0.88269*0.88224
01/31/2010 22:00:00*0.88259*0.88259*0.88259*0.88259
01/31/2010 22:05:00*0.88259*0.88189*0.88259*0.88189
01/31/2010 22:10:00*0.88189*0.88149*0.88189*0.88149
01/31/2010 22:15:00*0.88149*0.88137*0.88149*0.88105
01/31/2010 22:20:00*0.88137*0.88164*0.88174*0.88137
01/31/2010 22:25:00*0.88164*0.88209*0.88219*0.88164
01/31/2010 22:30:00*0.88209*0.88184*0.88214*0.88182
01/31/2010 22:35:00*0.88184*0.88147*0.88195*0.88144
01/31/2010 22:40:00*0.88147*0.88149*0.88149*0.88147
01/31/2010 22:45:00*0.88149*0.88183*0.88189*0.88134
01/31/2010 22:50:00*0.88183*0.88204*0.88209*0.88183
01/31/2010 22:55:00*0.88204*0.88174*0.88204*0.88174
01/31/2010 23:00:00*0.88174*0.88184*0.88186*0.88174
01/31/2010 23:05:00*0.88184*0.88197*0.88204*0.88181
01/31/2010 23:10:00*0.88197*0.8817*0.88224*0.8817
01/31/2010 23:15:00*0.8817*0.88154*0.88175*0.88154
01/31/2010 23:20:00*0.88154*0.8818*0.8818*0.88154
01/31/2010 23:25:00*0.8818*0.88182*0.88194*0.88159
01/31/2010 23:30:00*0.88182*0.88175*0.88182*0.88114
01/31/2010 23:35:00*0.88175*0.88224*0.88224*0.88159
01/31/2010 23:40:00*0.88224*0.88224*0.88239*0.88199
01/31/2010 23:45:00*0.88224*0.88209*0.88224*0.88204
01/31/2010 23:50:00*0.88209*0.88254*0.88265*0.88209
01/31/2010 23:55:00*0.88254*0.88274*0.88274*0.88249
02/01/2010 00:00:00*0.88274*0.88299*0.88299*0.88274
02/01/2010 00:05:00*0.88299*0.88299*0.88335*0.88299
02/01/2010 00:10:00*0.88299*0.88236*0.88299*0.88234
02/01/2010 00:15:00*0.88236*0.88174*0.88236*0.88174
02/01/2010 00:20:00*0.88174*0.88164*0.88189*0.88164
02/01/2010 00:25:00*0.88164*0.88174*0.88174*0.8816
02/01/2010 00:30:00*0.88174*0.88229*0.88234*0.88174
02/01/2010 00:35:00*0.88229*0.88199*0.88239*0.88199
02/01/2010 00:40:00*0.88199*0.88286*0.88286*0.88199
02/01/2010 00:45:00*0.88286*0.88244*0.88286*0.88244
02/01/2010 00:50:00*0.88244*0.88279*0.88294*0.88244
02/01/2010 00:55:00*0.88279*0.88299*0.88314*0.88279
02/01/2010 01:00:00*0.88299*0.88329*0.8835*0.88299
02/01/2010 01:05:00*0.88329*0.88234*0.88329*0.88234
02/01/2010 01:10:00*0.88234*0.88255*0.88255*0.88224
02/01/2010 01:15:00*0.88255*0.88269*0.88299*0.88255
02/01/2010 01:20:00*0.88269*0.8832*0.8832*0.88269
02/01/2010 01:25:00*0.8832*0.88339*0.8834*0.8832
02/01/2010 01:30:00*0.88339*0.88296*0.88339*0.88296
02/01/2010 01:35:00*0.88296*0.88302*0.88307*0.88296
02/01/2010 01:40:00*0.88302*0.8832*0.8832*0.88302
02/01/2010 01:45:00*0.8832*0.88364*0.88369*0.8832
02/01/2010 01:50:00*0.88364*0.88364*0.88369*0.88344
02/01/2010 01:55:00*0.88364*0.8837*0.88421*0.88344
02/01/2010 02:00:00*0.8837*0.88394*0.88399*0.88355
02/01/2010 02:05:00*0.88394*0.88424*0.88424*0.88394
02/01/2010 02:10:00*0.88424*0.88435*0.88488*0.88424
02/01/2010 02:15:00*0.88435*0.88469*0.88475*0.88435
02/01/2010 02:20:00*0.88469*0.88459*0.88469*0.88454
02/01/2010 02:25:00*0.88459*0.88444*0.88479*0.88444
02/01/2010 02:30:00*0.88444*0.88399*0.88449*0.88399
02/01/2010 02:35:00*0.88399*0.88354*0.88399*0.8835
02/01/2010 02:40:00*0.88354*0.88369*0.88394*0.88354
02/01/2010 02:45:00*0.88369*0.88345*0.88369*0.8834
02/01/2010 02:50:00*0.88345*0.88349*0.88359*0.88345
02/01/2010 02:55:00*0.88349*0.88324*0.88376*0.88309
02/01/2010 03:00:00*0.88324*0.88269*0.88324*0.88249
02/01/2010 03:05:00*0.88269*0.88194*0.88269*0.88194
02/01/2010 03:10:00*0.88194*0.88159*0.88221*0.88132
02/01/2010 03:15:00*0.88159*0.88329*0.88329*0.88159
02/01/2010 03:20:00*0.88329*0.88355*0.88365*0.88329
02/01/2010 03:25:00*0.88355*0.88319*0.88355*0.88314
02/01/2010 03:30:00*0.88319*0.88344*0.88359*0.88319
02/01/2010 03:35:00*0.88344*0.88342*0.88379*0.88342
02/01/2010 03:40:00*0.88342*0.88272*0.88364*0.8826
02/01/2010 03:45:00*0.88272*0.88194*0.88272*0.88194
02/01/2010 03:50:00*0.88194*0.8818*0.88219*0.8818
02/01/2010 03:55:00*0.8818*0.88219*0.88229*0.8818
02/01/2010 04:00:00*0.88219*0.88271*0.88271*0.88219
02/01/2010 04:05:00*0.88271*0.88289*0.88304*0.88265
02/01/2010 04:10:00*0.88289*0.88288*0.88329*0.88259
02/01/2010 04:15:00*0.88288*0.88341*0.88344*0.88284
02/01/2010 04:20:00*0.88341*0.8835*0.88354*0.88329
02/01/2010 04:25:00*0.8835*0.88369*0.88389*0.88348
02/01/2010 04:30:00*0.88369*0.88384*0.88384*0.88364
02/01/2010 04:35:00*0.88384*0.88389*0.88401*0.88365
02/01/2010 04:40:00*0.88389*0.88381*0.88389*0.88364
02/01/2010 04:45:00*0.88381*0.88374*0.88381*0.88374
02/01/2010 04:50:00*0.88374*0.88324*0.88374*0.88324
02/01/2010 04:55:00*0.88324*0.88309*0.88324*0.88294
02/01/2010 05:00:00*0.88309*0.88365*0.88365*0.88301
02/01/2010 05:05:00*0.88365*0.88369*0.88389*0.88365
02/01/2010 05:10:00*0.88369*0.8827*0.88369*0.88269
02/01/2010 05:15:00*0.8827*0.88249*0.88274*0.88244
02/01/2010 05:20:00*0.88249*0.88205*0.8825*0.88202
02/01/2010 05:25:00*0.88205*0.88159*0.88205*0.88159
02/01/2010 05:30:00*0.88159*0.88175*0.88181*0.88159
02/01/2010 05:35:00*0.88175*0.88152*0.88175*0.8813
02/01/2010 05:40:00*0.88152*0.88026*0.88152*0.88004
02/01/2010 05:45:00*0.88026*0.87924*0.8804*0.87879
02/01/2010 05:50:00*0.87924*0.87982*0.87999*0.87924
02/01/2010 05:55:00*0.87982*0.87959*0.87997*0.87959
02/01/2010 06:00:00*0.87959*0.87914*0.87964*0.87904
02/01/2010 06:05:00*0.87914*0.87991*0.87991*0.87884
02/01/2010 06:10:00*0.87991*0.88044*0.88079*0.87991
02/01/2010 06:15:00*0.88044*0.88059*0.88067*0.88035
02/01/2010 06:20:00*0.88059*0.88059*0.88069*0.88045
02/01/2010 06:25:00*0.88059*0.88094*0.88104*0.88059
02/01/2010 06:30:00*0.88094*0.88079*0.88104*0.88064
02/01/2010 06:35:00*0.88079*0.88059*0.88079*0.88039
02/01/2010 06:40:00*0.88059*0.88044*0.88069*0.88019
02/01/2010 06:45:00*0.88044*0.88126*0.88126*0.88044
02/01/2010 06:50:00*0.88126*0.88159*0.88169*0.88109
02/01/2010 06:55:00*0.88159*0.88189*0.88209*0.88159
02/01/2010 07:00:00*0.88189*0.88114*0.88189*0.88103
02/01/2010 07:05:00*0.88114*0.88114*0.88124*0.88107
02/01/2010 07:10:00*0.88114*0.88179*0.88185*0.88114
02/01/2010 07:15:00*0.88179*0.88209*0.88209*0.88179
02/01/2010 07:20:00*0.88209*0.88174*0.88209*0.8816
02/01/2010 07:25:00*0.88174*0.88199*0.88214*0.88174
02/01/2010 07:30:00*0.88199*0.88189*0.88199*0.88149
02/01/2010 07:35:00*0.88189*0.88344*0.88344*0.88189
02/01/2010 07:40:00*0.88344*0.88326*0.88344*0.88319
02/01/2010 07:45:00*0.88326*0.88304*0.88326*0.88267
02/01/2010 07:50:00*0.88304*0.88369*0.88369*0.88304
02/01/2010 07:55:00*0.88369*0.88354*0.88374*0.88342
02/01/2010 08:00:00*0.88354*0.8834*0.88354*0.88305
02/01/2010 08:05:00*0.8834*0.88349*0.88379*0.88339
02/01/2010 08:10:00*0.88349*0.88354*0.88399*0.88349
02/01/2010 08:15:00*0.88354*0.88345*0.88374*0.88345
02/01/2010 08:20:00*0.88345*0.8834*0.88349*0.88334
02/01/2010 08:25:00*0.8834*0.88329*0.8834*0.88314
02/01/2010 08:30:00*0.88329*0.88235*0.88329*0.88235
02/01/2010 08:35:00*0.88235*0.88316*0.88316*0.88235
02/01/2010 08:40:00*0.88316*0.88364*0.88369*0.88311
02/01/2010 08:45:00*0.88364*0.88379*0.88407*0.88353
02/01/2010 08:50:00*0.88379*0.88419*0.88444*0.88354
02/01/2010 08:55:00*0.88419*0.88359*0.88419*0.88359
02/01/2010 09:00:00*0.88359*0.88284*0.88359*0.88269
02/01/2010 09:05:00*0.88284*0.88349*0.8835*0.88274
02/01/2010 09:10:00*0.88349*0.88404*0.88414*0.88349
02/01/2010 09:15:00*0.88404*0.88361*0.88404*0.88351
02/01/2010 09:20:00*0.88361*0.88432*0.88432*0.88361
02/01/2010 09:25:00*0.88432*0.88489*0.88489*0.88424
02/01/2010 09:30:00*0.88489*0.88469*0.88504*0.88464
02/01/2010 09:35:00*0.88469*0.88429*0.88529*0.88424
02/01/2010 09:40:00*0.88429*0.88346*0.88435*0.88344
02/01/2010 09:45:00*0.88346*0.88389*0.88389*0.88329
02/01/2010 09:50:00*0.88389*0.88555*0.88555*0.88389
02/01/2010 09:55:00*0.88555*0.88443*0.88555*0.88443
02/01/2010 10:00:00*0.88443*0.88456*0.88479*0.88429
02/01/2010 10:05:00*0.88456*0.88318*0.88492*0.88318
02/01/2010 10:10:00*0.88318*0.88274*0.88346*0.88254
02/01/2010 10:15:00*0.88274*0.88509*0.88509*0.88274
02/01/2010 10:20:00*0.88509*0.88564*0.88585*0.88509
02/01/2010 10:25:00*0.88564*0.88739*0.88739*0.88559
02/01/2010 10:30:00*0.88739*0.88704*0.88759*0.88704
02/01/2010 10:35:00*0.88704*0.88659*0.88704*0.88659
02/01/2010 10:40:00*0.88659*0.88659*0.88689*0.88657
02/01/2010 10:45:00*0.88659*0.88687*0.88734*0.88656
02/01/2010 10:50:00*0.88687*0.88624*0.88687*0.88624
02/01/2010 10:55:00*0.88624*0.88574*0.88665*0.88574
02/01/2010 11:00:00*0.88574*0.88574*0.88585*0.88554
02/01/2010 11:05:00*0.88574*0.88594*0.88594*0.88559
02/01/2010 11:10:00*0.88594*0.88695*0.88714*0.88589
02/01/2010 11:15:00*0.88695*0.88724*0.88734*0.88693
02/01/2010 11:20:00*0.88724*0.88775*0.88784*0.8871
02/01/2010 11:25:00*0.88775*0.88794*0.88829*0.88775
02/01/2010 11:30:00*0.88794*0.88805*0.88805*0.8877
02/01/2010 11:35:00*0.88805*0.8883*0.88849*0.88779
02/01/2010 11:40:00*0.8883*0.88795*0.88839*0.88779
02/01/2010 11:45:00*0.88795*0.88815*0.88815*0.88779
02/01/2010 11:50:00*0.88815*0.88779*0.88824*0.88774
02/01/2010 11:55:00*0.88779*0.88779*0.88795*0.88764
02/01/2010 12:00:00*0.88779*0.88735*0.88779*0.88735
02/01/2010 12:05:00*0.88735*0.88819*0.88819*0.88735
02/01/2010 12:10:00*0.88819*0.88834*0.88869*0.88819
02/01/2010 12:15:00*0.88834*0.888*0.88834*0.8878
02/01/2010 12:20:00*0.888*0.88805*0.8883*0.888
02/01/2010 12:25:00*0.88805*0.88775*0.8881*0.88775
02/01/2010 12:30:00*0.88775*0.88782*0.88782*0.88764
02/01/2010 12:35:00*0.88782*0.88814*0.88815*0.88782
02/01/2010 12:40:00*0.88814*0.88794*0.88814*0.88774
02/01/2010 12:45:00*0.88794*0.88844*0.88844*0.88779
02/01/2010 12:50:00*0.88844*0.88855*0.88859*0.88825
02/01/2010 12:55:00*0.88855*0.88944*0.88945*0.88855
02/01/2010 13:00:00*0.88944*0.88944*0.88955*0.8892
02/01/2010 13:05:00*0.88944*0.88904*0.88944*0.88873
02/01/2010 13:10:00*0.88904*0.88989*0.88994*0.88892
02/01/2010 13:15:00*0.88989*0.88954*0.89025*0.88949
02/01/2010 13:20:00*0.88954*0.88965*0.88997*0.88909
02/01/2010 13:25:00*0.88965*0.88988*0.88994*0.88965
02/01/2010 13:30:00*0.88988*0.88981*0.88997*0.88969
02/01/2010 13:35:00*0.88981*0.89016*0.89016*0.88979
02/01/2010 13:40:00*0.89016*0.89025*0.89084*0.89009
02/01/2010 13:45:00*0.89025*0.88955*0.89025*0.88955
02/01/2010 13:50:00*0.88955*0.88976*0.88976*0.88942
02/01/2010 13:55:00*0.88976*0.88965*0.89*0.8896
02/01/2010 14:00:00*0.88965*0.88973*0.88985*0.88944
02/01/2010 14:05:00*0.88973*0.88955*0.89009*0.88941
02/01/2010 14:10:00*0.88955*0.88955*0.89009*0.88945
02/01/2010 14:15:00*0.88955*0.8894*0.88967*0.88929
02/01/2010 14:20:00*0.8894*0.88969*0.88969*0.889
02/01/2010 14:25:00*0.88969*0.88945*0.88969*0.88939
02/01/2010 14:30:00*0.88945*0.89*0.89*0.88945
02/01/2010 14:35:00*0.89*0.8901*0.89024*0.89
02/01/2010 14:40:00*0.8901*0.89062*0.89062*0.8901
02/01/2010 14:45:00*0.89062*0.89105*0.89115*0.89062
02/01/2010 14:50:00*0.89105*0.89064*0.89105*0.8906
02/01/2010 14:55:00*0.89064*0.89096*0.89096*0.89064
02/01/2010 15:00:00*0.89096*0.89085*0.89101*0.89077
02/01/2010 15:05:00*0.89085*0.89069*0.89088*0.89066
02/01/2010 15:10:00*0.89069*0.89049*0.8908*0.89049
02/01/2010 15:15:00*0.89049*0.89064*0.89085*0.89049
02/01/2010 15:20:00*0.89064*0.89065*0.89075*0.89049
02/01/2010 15:25:00*0.89065*0.89094*0.89099*0.89065
02/01/2010 15:30:00*0.89094*0.89114*0.89114*0.89079
02/01/2010 15:35:00*0.89114*0.89121*0.89136*0.89114
02/01/2010 15:40:00*0.89121*0.89079*0.89135*0.89074
02/01/2010 15:45:00*0.89079*0.89099*0.89108*0.8907
02/01/2010 15:50:00*0.89099*0.8908*0.89099*0.89079
02/01/2010 15:55:00*0.8908*0.89115*0.89115*0.8908
02/01/2010 16:00:00*0.89115*0.89112*0.89159*0.89112
02/01/2010 16:05:00*0.89112*0.89174*0.89174*0.89112
02/01/2010 16:10:00*0.89174*0.89164*0.89174*0.89154
02/01/2010 16:15:00*0.89164*0.89164*0.89169*0.89159
02/01/2010 16:20:00*0.89164*0.8917*0.8917*0.89149
02/01/2010 16:25:00*0.8917*0.89164*0.89174*0.89157
02/01/2010 16:30:00*0.89164*0.89149*0.89179*0.89144
02/01/2010 16:35:00*0.89149*0.89152*0.89159*0.89149
02/01/2010 16:40:00*0.89152*0.89169*0.89174*0.89152
02/01/2010 16:45:00*0.89169*0.89109*0.89169*0.89109
02/01/2010 16:50:00*0.89109*0.89114*0.89146*0.89109
02/01/2010 16:55:00*0.89114*0.89119*0.89127*0.89112
02/01/2010 17:00:00*0.89119*0.89114*0.89124*0.89114
