01/28/2010 17:05:00*0.89357*0.89425*0.89454*0.89357
01/28/2010 17:10:00*0.89425*0.89425*0.89425*0.89425
01/28/2010 17:15:00*0.89425*0.89414*0.89439*0.89414
01/28/2010 17:20:00*0.89414*0.89424*0.89429*0.89409
01/28/2010 17:25:00*0.89424*0.89429*0.8944*0.89424
01/28/2010 17:30:00*0.89429*0.89449*0.89449*0.89429
01/28/2010 17:35:00*0.89449*0.89449*0.89449*0.89431
01/28/2010 17:40:00*0.89449*0.89449*0.89449*0.89449
01/28/2010 17:45:00*0.89449*0.89414*0.89449*0.89409
01/28/2010 17:50:00*0.89414*0.89429*0.8945*0.89414
01/28/2010 17:55:00*0.89429*0.89389*0.8944*0.89385
01/28/2010 18:00:00*0.89389*0.89379*0.89394*0.89379
01/28/2010 18:05:00*0.89379*0.89269*0.89384*0.89259
01/28/2010 18:10:00*0.89269*0.89251*0.89269*0.89237
01/28/2010 18:15:00*0.89251*0.89292*0.89297*0.89241
01/28/2010 18:20:00*0.89292*0.89294*0.89302*0.89281
01/28/2010 18:25:00*0.89294*0.89176*0.89309*0.89169
01/28/2010 18:30:00*0.89176*0.89151*0.89181*0.89151
01/28/2010 18:35:00*0.89151*0.89177*0.89179*0.89144
01/28/2010 18:40:00*0.89177*0.89214*0.89214*0.89169
01/28/2010 18:45:00*0.89214*0.89214*0.89214*0.89209
01/28/2010 18:50:00*0.89214*0.89275*0.89275*0.89214
01/28/2010 18:55:00*0.89275*0.89281*0.89286*0.89264
01/28/2010 19:00:00*0.89281*0.8933*0.8933*0.89281
01/28/2010 19:05:00*0.8933*0.89324*0.89345*0.89324
01/28/2010 19:10:00*0.89324*0.89354*0.89354*0.89324
01/28/2010 19:15:00*0.89354*0.89294*0.89354*0.89279
01/28/2010 19:20:00*0.89294*0.89129*0.89304*0.89129
01/28/2010 19:25:00*0.89129*0.89119*0.89129*0.89099
01/28/2010 19:30:00*0.89119*0.88986*0.89119*0.88986
01/28/2010 19:35:00*0.88986*0.88859*0.89031*0.88859
01/28/2010 19:40:00*0.88859*0.88944*0.88947*0.88859
01/28/2010 19:45:00*0.88944*0.88918*0.88964*0.88893
01/28/2010 19:50:00*0.88918*0.88949*0.8895*0.88918
01/28/2010 19:55:00*0.88949*0.88953*0.88953*0.8891
01/28/2010 20:00:00*0.88953*0.89063*0.89098*0.88953
01/28/2010 20:05:00*0.89063*0.89033*0.89063*0.89018
01/28/2010 20:10:00*0.89033*0.89038*0.89058*0.89015
01/28/2010 20:15:00*0.89038*0.89044*0.89049*0.89038
01/28/2010 20:20:00*0.89044*0.89049*0.89049*0.89009
01/28/2010 20:25:00*0.89049*0.89059*0.89072*0.89049
01/28/2010 20:30:00*0.89059*0.89073*0.89096*0.89054
01/28/2010 20:35:00*0.89073*0.89036*0.89074*0.89036
01/28/2010 20:40:00*0.89036*0.89077*0.89077*0.89034
01/28/2010 20:45:00*0.89077*0.89074*0.89077*0.89074
01/28/2010 20:50:00*0.89074*0.89119*0.89134*0.89074
01/28/2010 20:55:00*0.89119*0.89197*0.89198*0.89119
01/28/2010 21:00:00*0.89197*0.89271*0.89289*0.89197
01/28/2010 21:05:00*0.89271*0.89273*0.89299*0.89271
01/28/2010 21:10:00*0.89273*0.89259*0.89273*0.89254
01/28/2010 21:15:00*0.89259*0.89259*0.89264*0.89245
01/28/2010 21:20:00*0.89259*0.89304*0.89304*0.89259
01/28/2010 21:25:00*0.89304*0.89299*0.89314*0.8929
01/28/2010 21:30:00*0.89299*0.89299*0.89315*0.89299
01/28/2010 21:35:00*0.89299*0.89269*0.89299*0.89269
01/28/2010 21:40:00*0.89269*0.89219*0.89269*0.89219
01/28/2010 21:45:00*0.89219*0.89239*0.89244*0.89179
01/28/2010 21:50:00*0.89239*0.89304*0.89304*0.89239
01/28/2010 21:55:00*0.89304*0.89284*0.89309*0.89284
01/28/2010 22:00:00*0.89284*0.89272*0.89304*0.89264
01/28/2010 22:05:00*0.89272*0.89284*0.89285*0.89272
01/28/2010 22:10:00*0.89284*0.89319*0.89329*0.89284
01/28/2010 22:15:00*0.89319*0.89344*0.89344*0.89305
01/28/2010 22:20:00*0.89344*0.89359*0.89364*0.89339
01/28/2010 22:25:00*0.89359*0.89364*0.8939*0.89334
01/28/2010 22:30:00*0.89364*0.89354*0.89374*0.89344
01/28/2010 22:35:00*0.89354*0.8936*0.89401*0.89354
01/28/2010 22:40:00*0.8936*0.8938*0.8938*0.8936
01/28/2010 22:45:00*0.8938*0.89347*0.8938*0.89339
01/28/2010 22:50:00*0.89347*0.89339*0.89354*0.89334
01/28/2010 22:55:00*0.89339*0.89296*0.89339*0.89254
01/28/2010 23:00:00*0.89296*0.89299*0.89309*0.89284
01/28/2010 23:05:00*0.89299*0.89242*0.89299*0.89242
01/28/2010 23:10:00*0.89242*0.89218*0.89242*0.89189
01/28/2010 23:15:00*0.89218*0.89224*0.89224*0.89214
01/28/2010 23:20:00*0.89224*0.89164*0.89224*0.89148
01/28/2010 23:25:00*0.89164*0.89094*0.89164*0.89084
01/28/2010 23:30:00*0.89094*0.89124*0.89146*0.89094
01/28/2010 23:35:00*0.89124*0.89144*0.89144*0.89124
01/28/2010 23:40:00*0.89144*0.89082*0.89144*0.89082
01/28/2010 23:45:00*0.89082*0.89105*0.89109*0.89064
01/28/2010 23:50:00*0.89105*0.89114*0.89114*0.89105
01/28/2010 23:55:00*0.89114*0.89092*0.89114*0.89069
01/29/2010 00:00:00*0.89092*0.89094*0.89135*0.89092
01/29/2010 00:05:00*0.89094*0.89079*0.89094*0.89069
01/29/2010 00:10:00*0.89079*0.89089*0.89099*0.89074
01/29/2010 00:15:00*0.89089*0.89069*0.89109*0.89067
01/29/2010 00:20:00*0.89069*0.8903*0.89084*0.8903
01/29/2010 00:25:00*0.8903*0.89069*0.89069*0.8903
01/29/2010 00:30:00*0.89069*0.88999*0.89069*0.88999
01/29/2010 00:35:00*0.88999*0.88949*0.89004*0.88944
01/29/2010 00:40:00*0.88949*0.88954*0.88979*0.88942
01/29/2010 00:45:00*0.88954*0.88949*0.88985*0.88929
01/29/2010 00:50:00*0.88949*0.88964*0.88969*0.88949
01/29/2010 00:55:00*0.88964*0.88984*0.88984*0.88959
01/29/2010 01:00:00*0.88984*0.88954*0.88984*0.88949
01/29/2010 01:05:00*0.88954*0.89039*0.89039*0.88929
01/29/2010 01:10:00*0.89039*0.89129*0.89129*0.89039
01/29/2010 01:15:00*0.89129*0.89129*0.89144*0.89064
01/29/2010 01:20:00*0.89129*0.89169*0.89169*0.89119
01/29/2010 01:25:00*0.89169*0.89114*0.89169*0.89094
01/29/2010 01:30:00*0.89114*0.89054*0.89114*0.89054
01/29/2010 01:35:00*0.89054*0.89019*0.89054*0.88999
01/29/2010 01:40:00*0.89019*0.89074*0.89074*0.89014
01/29/2010 01:45:00*0.89074*0.89069*0.89112*0.89069
01/29/2010 01:50:00*0.89069*0.89109*0.89109*0.89069
01/29/2010 01:55:00*0.89109*0.89154*0.89167*0.89109
01/29/2010 02:00:00*0.89154*0.89159*0.89164*0.89139
01/29/2010 02:05:00*0.89159*0.89176*0.89194*0.89159
01/29/2010 02:10:00*0.89176*0.89195*0.89195*0.89154
01/29/2010 02:15:00*0.89195*0.89209*0.89209*0.89124
01/29/2010 02:20:00*0.89209*0.89134*0.89209*0.89134
01/29/2010 02:25:00*0.89134*0.8913*0.89134*0.89125
01/29/2010 02:30:00*0.8913*0.89154*0.89174*0.89106
01/29/2010 02:35:00*0.89154*0.89124*0.89154*0.89109
01/29/2010 02:40:00*0.89124*0.89149*0.89149*0.89124
01/29/2010 02:45:00*0.89149*0.89116*0.89149*0.89116
01/29/2010 02:50:00*0.89116*0.8917*0.8917*0.89116
01/29/2010 02:55:00*0.8917*0.89219*0.89219*0.8917
01/29/2010 03:00:00*0.89219*0.89234*0.89264*0.89219
01/29/2010 03:05:00*0.89234*0.89159*0.89234*0.89134
01/29/2010 03:10:00*0.89159*0.89144*0.89159*0.89144
01/29/2010 03:15:00*0.89144*0.8913*0.89185*0.8913
01/29/2010 03:20:00*0.8913*0.89234*0.89234*0.8913
01/29/2010 03:25:00*0.89234*0.89309*0.89309*0.89219
01/29/2010 03:30:00*0.89309*0.89295*0.89317*0.89295
01/29/2010 03:35:00*0.89295*0.89354*0.89354*0.89295
01/29/2010 03:40:00*0.89354*0.89349*0.89369*0.89339
01/29/2010 03:45:00*0.89349*0.89319*0.89362*0.89319
01/29/2010 03:50:00*0.89319*0.89324*0.89346*0.89319
01/29/2010 03:55:00*0.89324*0.89479*0.89479*0.89324
01/29/2010 04:00:00*0.89479*0.89514*0.89519*0.89479
01/29/2010 04:05:00*0.89514*0.89539*0.89539*0.89514
01/29/2010 04:10:00*0.89539*0.89504*0.89539*0.89504
01/29/2010 04:15:00*0.89504*0.89474*0.89504*0.89439
01/29/2010 04:20:00*0.89474*0.89499*0.89514*0.89449
01/29/2010 04:25:00*0.89499*0.89429*0.89499*0.89401
01/29/2010 04:30:00*0.89429*0.89399*0.89429*0.89395
01/29/2010 04:35:00*0.89399*0.89364*0.89399*0.89344
01/29/2010 04:40:00*0.89364*0.89385*0.89407*0.89349
01/29/2010 04:45:00*0.89385*0.89409*0.89429*0.89384
01/29/2010 04:50:00*0.89409*0.89315*0.89409*0.89315
01/29/2010 04:55:00*0.89315*0.89299*0.89319*0.89299
01/29/2010 05:00:00*0.89299*0.89309*0.89319*0.89299
01/29/2010 05:05:00*0.89309*0.89314*0.89324*0.89269
01/29/2010 05:10:00*0.89314*0.8934*0.8934*0.89284
01/29/2010 05:15:00*0.8934*0.89286*0.8934*0.89284
01/29/2010 05:20:00*0.89286*0.89327*0.89327*0.89286
01/29/2010 05:25:00*0.89327*0.89284*0.89327*0.89264
01/29/2010 05:30:00*0.89284*0.89274*0.89284*0.89274
01/29/2010 05:35:00*0.89274*0.89319*0.89339*0.89274
01/29/2010 05:40:00*0.89319*0.8932*0.8932*0.89314
01/29/2010 05:45:00*0.8932*0.89324*0.89344*0.8932
01/29/2010 05:50:00*0.89324*0.89321*0.89324*0.89279
01/29/2010 05:55:00*0.89321*0.89333*0.89377*0.89315
01/29/2010 06:00:00*0.89333*0.89324*0.89344*0.89316
01/29/2010 06:05:00*0.89324*0.89304*0.89324*0.89294
01/29/2010 06:10:00*0.89304*0.89329*0.89329*0.89304
01/29/2010 06:15:00*0.89329*0.89381*0.89414*0.89329
01/29/2010 06:20:00*0.89381*0.89424*0.89444*0.89324
01/29/2010 06:25:00*0.89424*0.89499*0.89499*0.89419
01/29/2010 06:30:00*0.89499*0.89553*0.89553*0.89474
01/29/2010 06:35:00*0.89553*0.8954*0.89559*0.8954
01/29/2010 06:40:00*0.8954*0.89497*0.8954*0.89475
01/29/2010 06:45:00*0.89497*0.89487*0.89505*0.89449
01/29/2010 06:50:00*0.89487*0.89497*0.89497*0.89487
01/29/2010 06:55:00*0.89497*0.89519*0.89519*0.89474
01/29/2010 07:00:00*0.89519*0.89465*0.89519*0.89465
01/29/2010 07:05:00*0.89465*0.89414*0.89465*0.89414
01/29/2010 07:10:00*0.89414*0.89454*0.89454*0.89409
01/29/2010 07:15:00*0.89454*0.895*0.895*0.89454
01/29/2010 07:20:00*0.895*0.89486*0.89546*0.89465
01/29/2010 07:25:00*0.89486*0.89399*0.89486*0.89399
01/29/2010 07:30:00*0.89399*0.89365*0.89424*0.89365
01/29/2010 07:35:00*0.89365*0.89304*0.89369*0.89299
01/29/2010 07:40:00*0.89304*0.89289*0.89336*0.89289
01/29/2010 07:45:00*0.89289*0.89264*0.89294*0.89264
01/29/2010 07:50:00*0.89264*0.89283*0.89321*0.89264
01/29/2010 07:55:00*0.89283*0.89436*0.89436*0.89283
01/29/2010 08:00:00*0.89436*0.89376*0.89436*0.89376
01/29/2010 08:05:00*0.89376*0.89359*0.89394*0.8934
01/29/2010 08:10:00*0.89359*0.89439*0.89447*0.89359
01/29/2010 08:15:00*0.89439*0.89306*0.89447*0.89306
01/29/2010 08:20:00*0.89306*0.89371*0.89374*0.89294
01/29/2010 08:25:00*0.89371*0.89346*0.89401*0.89334
01/29/2010 08:30:00*0.89346*0.89344*0.89346*0.89272
01/29/2010 08:35:00*0.89344*0.89317*0.89434*0.89307
01/29/2010 08:40:00*0.89317*0.8947*0.8947*0.89317
01/29/2010 08:45:00*0.8947*0.89512*0.89512*0.89427
01/29/2010 08:50:00*0.89512*0.89504*0.89527*0.89504
01/29/2010 08:55:00*0.89504*0.89312*0.89504*0.89312
01/29/2010 09:00:00*0.89312*0.89269*0.89358*0.89256
01/29/2010 09:05:00*0.89269*0.89205*0.89292*0.89205
01/29/2010 09:10:00*0.89205*0.89192*0.89212*0.8912
01/29/2010 09:15:00*0.89192*0.89117*0.89192*0.89114
01/29/2010 09:20:00*0.89117*0.89127*0.89127*0.89072
01/29/2010 09:25:00*0.89127*0.89126*0.89127*0.89079
01/29/2010 09:30:00*0.89126*0.89126*0.89126*0.89106
01/29/2010 09:35:00*0.89126*0.8908*0.89169*0.8908
01/29/2010 09:40:00*0.8908*0.89084*0.89095*0.89041
01/29/2010 09:45:00*0.89084*0.89207*0.89207*0.89079
01/29/2010 09:50:00*0.89207*0.89134*0.89207*0.89134
01/29/2010 09:55:00*0.89134*0.89114*0.89169*0.89104
01/29/2010 10:00:00*0.89114*0.8899*0.89114*0.8899
01/29/2010 10:05:00*0.8899*0.88984*0.88999*0.88984
01/29/2010 10:10:00*0.88984*0.88922*0.88984*0.88922
01/29/2010 10:15:00*0.88922*0.88965*0.88995*0.8891
01/29/2010 10:20:00*0.88965*0.89005*0.89029*0.88965
01/29/2010 10:25:00*0.89005*0.89096*0.89096*0.88947
01/29/2010 10:30:00*0.89096*0.89167*0.89167*0.89084
01/29/2010 10:35:00*0.89167*0.8915*0.89202*0.8915
01/29/2010 10:40:00*0.8915*0.89099*0.89167*0.89098
01/29/2010 10:45:00*0.89099*0.89022*0.89126*0.89022
01/29/2010 10:50:00*0.89022*0.88981*0.89022*0.88945
01/29/2010 10:55:00*0.88981*0.88997*0.89049*0.88981
01/29/2010 11:00:00*0.88997*0.88875*0.88997*0.88875
01/29/2010 11:05:00*0.88875*0.88964*0.88967*0.88875
01/29/2010 11:10:00*0.88964*0.89014*0.89044*0.88964
01/29/2010 11:15:00*0.89014*0.88957*0.89014*0.88957
01/29/2010 11:20:00*0.88957*0.88984*0.88984*0.88907
01/29/2010 11:25:00*0.88984*0.8896*0.88984*0.88936
01/29/2010 11:30:00*0.8896*0.88892*0.88993*0.88892
01/29/2010 11:35:00*0.88892*0.88727*0.88892*0.8871
01/29/2010 11:40:00*0.88727*0.88824*0.88858*0.88727
01/29/2010 11:45:00*0.88824*0.88806*0.88847*0.88759
01/29/2010 11:50:00*0.88806*0.88724*0.88825*0.88721
01/29/2010 11:55:00*0.88724*0.88854*0.88854*0.88714
01/29/2010 12:00:00*0.88854*0.88739*0.88867*0.88739
01/29/2010 12:05:00*0.88739*0.88739*0.88739*0.88739
01/29/2010 12:10:00*0.88739*0.88649*0.88739*0.88624
01/29/2010 12:15:00*0.88649*0.88674*0.88704*0.88649
01/29/2010 12:20:00*0.88674*0.88714*0.88724*0.88674
01/29/2010 12:25:00*0.88714*0.88729*0.8874*0.88714
01/29/2010 12:30:00*0.88729*0.88739*0.88739*0.88729
01/29/2010 12:35:00*0.88739*0.88714*0.88764*0.88705
01/29/2010 12:40:00*0.88714*0.88779*0.88819*0.88714
01/29/2010 12:45:00*0.88779*0.88764*0.88779*0.88699
01/29/2010 12:50:00*0.88764*0.88749*0.88764*0.88709
01/29/2010 12:55:00*0.88749*0.88859*0.88859*0.88749
01/29/2010 13:00:00*0.88859*0.88804*0.88859*0.88784
01/29/2010 13:05:00*0.88804*0.88809*0.88809*0.88775
01/29/2010 13:10:00*0.88809*0.88839*0.88873*0.88809
01/29/2010 13:15:00*0.88839*0.88829*0.88844*0.88809
01/29/2010 13:20:00*0.88829*0.88824*0.88829*0.88814
01/29/2010 13:25:00*0.88824*0.88761*0.88824*0.88754
01/29/2010 13:30:00*0.88761*0.88744*0.88764*0.88744
01/29/2010 13:35:00*0.88744*0.8871*0.88759*0.88704
01/29/2010 13:40:00*0.8871*0.88734*0.88754*0.8871
01/29/2010 13:45:00*0.88734*0.88694*0.88734*0.88664
01/29/2010 13:50:00*0.88694*0.88684*0.88716*0.88674
01/29/2010 13:55:00*0.88684*0.88676*0.88694*0.88674
01/29/2010 14:00:00*0.88676*0.88725*0.88725*0.88676
01/29/2010 14:05:00*0.88725*0.88774*0.88779*0.88725
01/29/2010 14:10:00*0.88774*0.88736*0.88784*0.88736
01/29/2010 14:15:00*0.88736*0.88754*0.88794*0.88736
01/29/2010 14:20:00*0.88754*0.88779*0.88784*0.88754
01/29/2010 14:25:00*0.88779*0.88764*0.88789*0.88764
01/29/2010 14:30:00*0.88764*0.88724*0.88764*0.88717
01/29/2010 14:35:00*0.88724*0.88644*0.88724*0.88624
01/29/2010 14:40:00*0.88644*0.88654*0.88669*0.88644
01/29/2010 14:45:00*0.88654*0.88644*0.88674*0.88629
01/29/2010 14:50:00*0.88644*0.88614*0.88644*0.8861
01/29/2010 14:55:00*0.88614*0.88604*0.88614*0.8859
01/29/2010 15:00:00*0.88604*0.88539*0.88604*0.88539
01/29/2010 15:05:00*0.88539*0.88619*0.88619*0.88539
01/29/2010 15:10:00*0.88619*0.88624*0.88625*0.88619
01/29/2010 15:15:00*0.88624*0.88574*0.88624*0.88554
01/29/2010 15:20:00*0.88574*0.88584*0.88584*0.88514
01/29/2010 15:25:00*0.88584*0.88504*0.88604*0.88504
01/29/2010 15:30:00*0.88504*0.88519*0.88519*0.88504
01/29/2010 15:35:00*0.88519*0.88536*0.88536*0.88487
01/29/2010 15:40:00*0.88536*0.88534*0.88544*0.88504
01/29/2010 15:45:00*0.88534*0.88575*0.88575*0.8853
01/29/2010 15:50:00*0.88575*0.88556*0.88575*0.88549
01/29/2010 15:55:00*0.88556*0.88609*0.88619*0.88554
01/29/2010 16:00:00*0.88609*0.88469*0.88609*0.88469
01/29/2010 16:05:00*0.88469*0.88421*0.88469*0.88421
