01/27/2010 17:05:00*0.89449*0.89469*0.8948*0.89449
01/27/2010 17:10:00*0.89469*0.89514*0.89514*0.89452
01/27/2010 17:15:00*0.89514*0.89544*0.89544*0.89497
01/27/2010 17:20:00*0.89544*0.89534*0.89544*0.89519
01/27/2010 17:25:00*0.89534*0.89539*0.89574*0.89534
01/27/2010 17:30:00*0.89539*0.89524*0.89549*0.89514
01/27/2010 17:35:00*0.89524*0.89529*0.89534*0.89524
01/27/2010 17:40:00*0.89529*0.89537*0.89537*0.89529
01/27/2010 17:45:00*0.89537*0.89623*0.89623*0.89537
01/27/2010 17:50:00*0.89623*0.89629*0.89639*0.89607
01/27/2010 17:55:00*0.89629*0.89609*0.89629*0.89609
01/27/2010 18:00:00*0.89609*0.89638*0.89638*0.8959
01/27/2010 18:05:00*0.89638*0.89629*0.89659*0.89629
01/27/2010 18:10:00*0.89629*0.89676*0.89676*0.89621
01/27/2010 18:15:00*0.89676*0.89629*0.89679*0.89629
01/27/2010 18:20:00*0.89629*0.89549*0.89629*0.89549
01/27/2010 18:25:00*0.89549*0.89564*0.89579*0.89526
01/27/2010 18:30:00*0.89564*0.89564*0.89564*0.89564
01/27/2010 18:35:00*0.89564*0.89554*0.89564*0.89554
01/27/2010 18:40:00*0.89554*0.89569*0.89611*0.89554
01/27/2010 18:45:00*0.89569*0.89634*0.89639*0.89569
01/27/2010 18:50:00*0.89634*0.89629*0.89634*0.89619
01/27/2010 18:55:00*0.89629*0.8957*0.89629*0.89569
01/27/2010 19:00:00*0.8957*0.89604*0.89604*0.89565
01/27/2010 19:05:00*0.89604*0.89564*0.89604*0.89543
01/27/2010 19:10:00*0.89564*0.89669*0.89669*0.89559
01/27/2010 19:15:00*0.89669*0.89669*0.89694*0.89669
01/27/2010 19:20:00*0.89669*0.89649*0.89674*0.89649
01/27/2010 19:25:00*0.89649*0.89664*0.89669*0.89649
01/27/2010 19:30:00*0.89664*0.89644*0.89664*0.89644
01/27/2010 19:35:00*0.89644*0.89687*0.89711*0.89644
01/27/2010 19:40:00*0.89687*0.89684*0.89696*0.89677
01/27/2010 19:45:00*0.89684*0.89542*0.89684*0.89542
01/27/2010 19:50:00*0.89542*0.89569*0.89622*0.89542
01/27/2010 19:55:00*0.89569*0.89469*0.89569*0.89441
01/27/2010 20:00:00*0.89469*0.89482*0.89531*0.89469
01/27/2010 20:05:00*0.89482*0.89534*0.89534*0.89482
01/27/2010 20:10:00*0.89534*0.89609*0.89609*0.89534
01/27/2010 20:15:00*0.89609*0.89514*0.89609*0.89509
01/27/2010 20:20:00*0.89514*0.89479*0.89514*0.89469
01/27/2010 20:25:00*0.89479*0.89539*0.89539*0.89479
01/27/2010 20:30:00*0.89539*0.89532*0.89539*0.89532
01/27/2010 20:35:00*0.89532*0.89584*0.89602*0.89532
01/27/2010 20:40:00*0.89584*0.89579*0.89584*0.89559
01/27/2010 20:45:00*0.89579*0.89579*0.89598*0.89574
01/27/2010 20:50:00*0.89579*0.89537*0.89579*0.89537
01/27/2010 20:55:00*0.89537*0.89489*0.89537*0.89439
01/27/2010 21:00:00*0.89489*0.89504*0.89508*0.89472
01/27/2010 21:05:00*0.89504*0.89455*0.89539*0.89412
01/27/2010 21:10:00*0.89455*0.8935*0.89455*0.8932
01/27/2010 21:15:00*0.8935*0.89411*0.89411*0.8933
01/27/2010 21:20:00*0.89411*0.89479*0.89484*0.89389
01/27/2010 21:25:00*0.89479*0.89503*0.89503*0.89446
01/27/2010 21:30:00*0.89503*0.89536*0.89554*0.89494
01/27/2010 21:35:00*0.89536*0.89579*0.89579*0.89536
01/27/2010 21:40:00*0.89579*0.89606*0.89606*0.89579
01/27/2010 21:45:00*0.89606*0.89649*0.89649*0.89601
01/27/2010 21:50:00*0.89649*0.89689*0.89689*0.89649
01/27/2010 21:55:00*0.89689*0.89744*0.89771*0.89689
01/27/2010 22:00:00*0.89744*0.8979*0.8979*0.89744
01/27/2010 22:05:00*0.8979*0.89769*0.8979*0.89764
01/27/2010 22:10:00*0.89769*0.89844*0.89851*0.89754
01/27/2010 22:15:00*0.89844*0.89874*0.89874*0.89844
01/27/2010 22:20:00*0.89874*0.89909*0.89909*0.89874
01/27/2010 22:25:00*0.89909*0.89874*0.89939*0.89874
01/27/2010 22:30:00*0.89874*0.89816*0.89889*0.89816
01/27/2010 22:35:00*0.89816*0.89859*0.89859*0.89816
01/27/2010 22:40:00*0.89859*0.89895*0.89895*0.89859
01/27/2010 22:45:00*0.89895*0.89991*0.89999*0.89895
01/27/2010 22:50:00*0.89991*0.90029*0.90041*0.89974
01/27/2010 22:55:00*0.90029*0.90139*0.90139*0.90016
01/27/2010 23:00:00*0.90139*0.90144*0.90149*0.90124
01/27/2010 23:05:00*0.90144*0.90174*0.90224*0.90144
01/27/2010 23:10:00*0.90174*0.90115*0.90174*0.90104
01/27/2010 23:15:00*0.90115*0.9007*0.90116*0.90049
01/27/2010 23:20:00*0.9007*0.90059*0.90082*0.90044
01/27/2010 23:25:00*0.90059*0.9004*0.90059*0.90039
01/27/2010 23:30:00*0.9004*0.90029*0.9004*0.90029
01/27/2010 23:35:00*0.90029*0.90059*0.90064*0.90029
01/27/2010 23:40:00*0.90059*0.90099*0.90099*0.90059
01/27/2010 23:45:00*0.90099*0.90039*0.90099*0.90039
01/27/2010 23:50:00*0.90039*0.90084*0.90084*0.90039
01/27/2010 23:55:00*0.90084*0.90104*0.90105*0.90084
01/28/2010 00:00:00*0.90104*0.90084*0.90104*0.9005
01/28/2010 00:05:00*0.90084*0.90097*0.90097*0.90074
01/28/2010 00:10:00*0.90097*0.90164*0.90174*0.90097
01/28/2010 00:15:00*0.90164*0.90144*0.90179*0.90139
01/28/2010 00:20:00*0.90144*0.90181*0.90184*0.90144
01/28/2010 00:25:00*0.90181*0.90144*0.90181*0.90144
01/28/2010 00:30:00*0.90144*0.90125*0.90144*0.90119
01/28/2010 00:35:00*0.90125*0.90144*0.90149*0.90125
01/28/2010 00:40:00*0.90144*0.90099*0.90144*0.90099
01/28/2010 00:45:00*0.90099*0.90119*0.90124*0.90099
01/28/2010 00:50:00*0.90119*0.90076*0.90129*0.90076
01/28/2010 00:55:00*0.90076*0.90074*0.90114*0.90069
01/28/2010 01:00:00*0.90074*0.90051*0.90074*0.90042
01/28/2010 01:05:00*0.90051*0.90089*0.9012*0.90051
01/28/2010 01:10:00*0.90089*0.90089*0.90089*0.90064
01/28/2010 01:15:00*0.90089*0.90049*0.90089*0.90044
01/28/2010 01:20:00*0.90049*0.89946*0.90049*0.89946
01/28/2010 01:25:00*0.89946*0.90034*0.90034*0.89946
01/28/2010 01:30:00*0.90034*0.89979*0.90034*0.89979
01/28/2010 01:35:00*0.89979*0.89997*0.90004*0.89974
01/28/2010 01:40:00*0.89997*0.89994*0.89997*0.89964
01/28/2010 01:45:00*0.89994*0.89976*0.89999*0.89974
01/28/2010 01:50:00*0.89976*0.89954*0.89976*0.89937
01/28/2010 01:55:00*0.89954*0.89999*0.89999*0.89949
01/28/2010 02:00:00*0.89999*0.90099*0.90099*0.89999
01/28/2010 02:05:00*0.90099*0.90079*0.90099*0.90069
01/28/2010 02:10:00*0.90079*0.90102*0.90109*0.9006
01/28/2010 02:15:00*0.90102*0.90129*0.90129*0.90102
01/28/2010 02:20:00*0.90129*0.90049*0.90129*0.90049
01/28/2010 02:25:00*0.90049*0.90074*0.90087*0.90029
01/28/2010 02:30:00*0.90074*0.90159*0.90159*0.90074
01/28/2010 02:35:00*0.90159*0.90097*0.90159*0.90094
01/28/2010 02:40:00*0.90097*0.90124*0.90124*0.90097
01/28/2010 02:45:00*0.90124*0.90144*0.90144*0.90124
01/28/2010 02:50:00*0.90144*0.90131*0.90144*0.90114
01/28/2010 02:55:00*0.90131*0.90175*0.90175*0.90131
01/28/2010 03:00:00*0.90175*0.90364*0.90364*0.90175
01/28/2010 03:05:00*0.90364*0.90369*0.90369*0.90332
01/28/2010 03:10:00*0.90369*0.90349*0.90384*0.90349
01/28/2010 03:15:00*0.90349*0.90294*0.90349*0.90294
01/28/2010 03:20:00*0.90294*0.90294*0.90294*0.90244
01/28/2010 03:25:00*0.90294*0.90324*0.90324*0.90269
01/28/2010 03:30:00*0.90324*0.90254*0.90324*0.90254
01/28/2010 03:35:00*0.90254*0.9027*0.90284*0.9025
01/28/2010 03:40:00*0.9027*0.90242*0.90274*0.90242
01/28/2010 03:45:00*0.90242*0.90279*0.90279*0.90234
01/28/2010 03:50:00*0.90279*0.90269*0.90284*0.90259
01/28/2010 03:55:00*0.90269*0.90234*0.90289*0.90234
01/28/2010 04:00:00*0.90234*0.90257*0.90266*0.90234
01/28/2010 04:05:00*0.90257*0.90309*0.90309*0.90257
01/28/2010 04:10:00*0.90309*0.90314*0.90354*0.90309
01/28/2010 04:15:00*0.90314*0.90299*0.90324*0.90298
01/28/2010 04:20:00*0.90299*0.90287*0.90314*0.90283
01/28/2010 04:25:00*0.90287*0.90244*0.90287*0.90234
01/28/2010 04:30:00*0.90244*0.90254*0.90254*0.90234
01/28/2010 04:35:00*0.90254*0.90269*0.90274*0.90237
01/28/2010 04:40:00*0.90269*0.90339*0.90339*0.90269
01/28/2010 04:45:00*0.90339*0.90329*0.90339*0.90309
01/28/2010 04:50:00*0.90329*0.90369*0.90384*0.90329
01/28/2010 04:55:00*0.90369*0.90389*0.90389*0.90369
01/28/2010 05:00:00*0.90389*0.90399*0.90409*0.90386
01/28/2010 05:05:00*0.90399*0.90439*0.90444*0.90399
01/28/2010 05:10:00*0.90439*0.90404*0.90439*0.90404
01/28/2010 05:15:00*0.90404*0.90384*0.90424*0.90384
01/28/2010 05:20:00*0.90384*0.90349*0.90404*0.90349
01/28/2010 05:25:00*0.90349*0.90344*0.90349*0.90324
01/28/2010 05:30:00*0.90344*0.90324*0.90349*0.90319
01/28/2010 05:35:00*0.90324*0.90179*0.90324*0.90169
01/28/2010 05:40:00*0.90179*0.90149*0.90194*0.90149
01/28/2010 05:45:00*0.90149*0.90187*0.90194*0.90149
01/28/2010 05:50:00*0.90187*0.90084*0.90187*0.90084
01/28/2010 05:55:00*0.90084*0.90139*0.90139*0.90084
01/28/2010 06:00:00*0.90139*0.90129*0.90139*0.90114
01/28/2010 06:05:00*0.90129*0.90102*0.90154*0.90102
01/28/2010 06:10:00*0.90102*0.90129*0.90189*0.90102
01/28/2010 06:15:00*0.90129*0.90144*0.90149*0.90119
01/28/2010 06:20:00*0.90144*0.90144*0.90159*0.90124
01/28/2010 06:25:00*0.90144*0.90156*0.90164*0.90144
01/28/2010 06:30:00*0.90156*0.90164*0.90164*0.90134
01/28/2010 06:35:00*0.90164*0.90094*0.90173*0.90083
01/28/2010 06:40:00*0.90094*0.90064*0.90094*0.90064
01/28/2010 06:45:00*0.90064*0.90135*0.90144*0.90064
01/28/2010 06:50:00*0.90135*0.90147*0.90194*0.90135
01/28/2010 06:55:00*0.90147*0.90135*0.90174*0.90134
01/28/2010 07:00:00*0.90135*0.90119*0.90149*0.90084
01/28/2010 07:05:00*0.90119*0.90154*0.90184*0.90119
01/28/2010 07:10:00*0.90154*0.90199*0.90214*0.90154
01/28/2010 07:15:00*0.90199*0.90224*0.90224*0.90195
01/28/2010 07:20:00*0.90224*0.90244*0.90244*0.90222
01/28/2010 07:25:00*0.90244*0.90214*0.90269*0.90214
01/28/2010 07:30:00*0.90214*0.90166*0.90214*0.90159
01/28/2010 07:35:00*0.90166*0.90209*0.90224*0.90166
01/28/2010 07:40:00*0.90209*0.90264*0.90264*0.90209
01/28/2010 07:45:00*0.90264*0.90234*0.90264*0.90234
01/28/2010 07:50:00*0.90234*0.90269*0.90319*0.90234
01/28/2010 07:55:00*0.90269*0.90192*0.90284*0.90192
01/28/2010 08:00:00*0.90192*0.90183*0.90222*0.90183
01/28/2010 08:05:00*0.90183*0.90213*0.90213*0.90143
01/28/2010 08:10:00*0.90213*0.90134*0.90213*0.90134
01/28/2010 08:15:00*0.90134*0.90109*0.90134*0.90063
01/28/2010 08:20:00*0.90109*0.90127*0.90136*0.90108
01/28/2010 08:25:00*0.90127*0.90075*0.90146*0.90075
01/28/2010 08:30:00*0.90075*0.90077*0.9009*0.90075
01/28/2010 08:35:00*0.90077*0.90077*0.90077*0.89974
01/28/2010 08:40:00*0.90077*0.90096*0.90114*0.90077
01/28/2010 08:45:00*0.90096*0.90139*0.90139*0.90096
01/28/2010 08:50:00*0.90139*0.90174*0.90174*0.90119
01/28/2010 08:55:00*0.90174*0.90159*0.90174*0.90154
01/28/2010 09:00:00*0.90159*0.90134*0.90179*0.90134
01/28/2010 09:05:00*0.90134*0.90129*0.90144*0.90104
01/28/2010 09:10:00*0.90129*0.90206*0.90206*0.90118
01/28/2010 09:15:00*0.90206*0.90239*0.90289*0.90206
01/28/2010 09:20:00*0.90239*0.90208*0.90267*0.90208
01/28/2010 09:25:00*0.90208*0.90158*0.90211*0.90158
01/28/2010 09:30:00*0.90158*0.90218*0.90218*0.90148
01/28/2010 09:35:00*0.90218*0.90161*0.90227*0.90136
01/28/2010 09:40:00*0.90161*0.90052*0.90161*0.90052
01/28/2010 09:45:00*0.90052*0.90043*0.90093*0.89993
01/28/2010 09:50:00*0.90043*0.89988*0.90048*0.89988
01/28/2010 09:55:00*0.89988*0.89949*0.89988*0.89913
01/28/2010 10:00:00*0.89949*0.89954*0.89964*0.8987
01/28/2010 10:05:00*0.89954*0.89799*0.89974*0.89799
01/28/2010 10:10:00*0.89799*0.89775*0.89844*0.89764
01/28/2010 10:15:00*0.89775*0.89809*0.89809*0.89749
01/28/2010 10:20:00*0.89809*0.89762*0.89839*0.89752
01/28/2010 10:25:00*0.89762*0.89767*0.89804*0.89744
01/28/2010 10:30:00*0.89767*0.89755*0.89781*0.89755
01/28/2010 10:35:00*0.89755*0.89865*0.89865*0.89755
01/28/2010 10:40:00*0.89865*0.89824*0.89875*0.89824
01/28/2010 10:45:00*0.89824*0.89896*0.89896*0.89824
01/28/2010 10:50:00*0.89896*0.89829*0.89896*0.89829
01/28/2010 10:55:00*0.89829*0.89784*0.89829*0.89764
01/28/2010 11:00:00*0.89784*0.89744*0.89784*0.89729
01/28/2010 11:05:00*0.89744*0.89711*0.89756*0.89711
01/28/2010 11:10:00*0.89711*0.89604*0.89711*0.89585
01/28/2010 11:15:00*0.89604*0.8969*0.89691*0.89604
01/28/2010 11:20:00*0.8969*0.89674*0.89711*0.89674
01/28/2010 11:25:00*0.89674*0.89621*0.89674*0.89611
01/28/2010 11:30:00*0.89621*0.89674*0.89674*0.89621
01/28/2010 11:35:00*0.89674*0.89509*0.89674*0.89509
01/28/2010 11:40:00*0.89509*0.89467*0.89509*0.89449
01/28/2010 11:45:00*0.89467*0.89598*0.89617*0.89467
01/28/2010 11:50:00*0.89598*0.8961*0.89639*0.89574
01/28/2010 11:55:00*0.8961*0.89633*0.89633*0.89572
01/28/2010 12:00:00*0.89633*0.89596*0.89693*0.89596
01/28/2010 12:05:00*0.89596*0.89594*0.89596*0.89536
01/28/2010 12:10:00*0.89594*0.89619*0.89636*0.8959
01/28/2010 12:15:00*0.89619*0.89644*0.89644*0.89619
01/28/2010 12:20:00*0.89644*0.89606*0.89664*0.89606
01/28/2010 12:25:00*0.89606*0.89569*0.89606*0.89556
01/28/2010 12:30:00*0.89569*0.89494*0.89569*0.89494
01/28/2010 12:35:00*0.89494*0.894*0.89494*0.894
01/28/2010 12:40:00*0.894*0.89454*0.89454*0.89389
01/28/2010 12:45:00*0.89454*0.89362*0.89461*0.89362
01/28/2010 12:50:00*0.89362*0.89409*0.89409*0.89334
01/28/2010 12:55:00*0.89409*0.89433*0.89444*0.89409
01/28/2010 13:00:00*0.89433*0.89512*0.89512*0.89433
01/28/2010 13:05:00*0.89512*0.89488*0.89523*0.89488
01/28/2010 13:10:00*0.89488*0.89554*0.89554*0.89488
01/28/2010 13:15:00*0.89554*0.89515*0.89577*0.89515
01/28/2010 13:20:00*0.89515*0.89556*0.89574*0.89514
01/28/2010 13:25:00*0.89556*0.89559*0.8959*0.89553
01/28/2010 13:30:00*0.89559*0.89599*0.89601*0.89545
01/28/2010 13:35:00*0.89599*0.89524*0.89605*0.89524
01/28/2010 13:40:00*0.89524*0.89474*0.89534*0.89456
01/28/2010 13:45:00*0.89474*0.8956*0.8956*0.89474
01/28/2010 13:50:00*0.8956*0.89563*0.89563*0.89522
01/28/2010 13:55:00*0.89563*0.89541*0.89584*0.89541
01/28/2010 14:00:00*0.89541*0.89554*0.89554*0.89509
01/28/2010 14:05:00*0.89554*0.89502*0.89554*0.89502
01/28/2010 14:10:00*0.89502*0.89459*0.89502*0.89459
01/28/2010 14:15:00*0.89459*0.89424*0.89459*0.89404
01/28/2010 14:20:00*0.89424*0.89377*0.89434*0.89374
01/28/2010 14:25:00*0.89377*0.89495*0.89504*0.89377
01/28/2010 14:30:00*0.89495*0.89524*0.89529*0.89469
01/28/2010 14:35:00*0.89524*0.89559*0.89559*0.89494
01/28/2010 14:40:00*0.89559*0.89504*0.89559*0.89504
01/28/2010 14:45:00*0.89504*0.89534*0.89534*0.89489
01/28/2010 14:50:00*0.89534*0.89554*0.89554*0.89504
01/28/2010 14:55:00*0.89554*0.89516*0.89569*0.89516
01/28/2010 15:00:00*0.89516*0.89494*0.89519*0.89494
01/28/2010 15:05:00*0.89494*0.89439*0.89494*0.89429
01/28/2010 15:10:00*0.89439*0.89522*0.89539*0.89439
01/28/2010 15:15:00*0.89522*0.89559*0.89564*0.89522
01/28/2010 15:20:00*0.89559*0.89514*0.89559*0.89509
01/28/2010 15:25:00*0.89514*0.89624*0.89624*0.89514
01/28/2010 15:30:00*0.89624*0.89539*0.89624*0.89534
01/28/2010 15:35:00*0.89539*0.89537*0.89544*0.89511
01/28/2010 15:40:00*0.89537*0.89589*0.89589*0.89504
01/28/2010 15:45:00*0.89589*0.89545*0.89594*0.89526
01/28/2010 15:50:00*0.89545*0.89477*0.8955*0.89476
01/28/2010 15:55:00*0.89477*0.89414*0.89477*0.89414
01/28/2010 16:00:00*0.89414*0.89467*0.89467*0.89385
01/28/2010 16:05:00*0.89467*0.89369*0.89485*0.89359
01/28/2010 16:10:00*0.89369*0.89434*0.89434*0.89369
01/28/2010 16:15:00*0.89434*0.89434*0.89479*0.8943
01/28/2010 16:20:00*0.89434*0.89329*0.89434*0.89329
01/28/2010 16:25:00*0.89329*0.89369*0.89369*0.89329
01/28/2010 16:30:00*0.89369*0.89394*0.89403*0.8934
01/28/2010 16:35:00*0.89394*0.89509*0.89509*0.89394
01/28/2010 16:40:00*0.89509*0.89494*0.89509*0.89489
01/28/2010 16:45:00*0.89494*0.89477*0.89494*0.89464
01/28/2010 16:50:00*0.89477*0.89469*0.89494*0.89469
01/28/2010 16:55:00*0.89469*0.89464*0.89469*0.89441
01/28/2010 17:00:00*0.89464*0.89357*0.89464*0.89301
