01/26/2010 17:05:00*0.89814*0.89823*0.89829*0.89814
01/26/2010 17:10:00*0.89823*0.89817*0.89842*0.89816
01/26/2010 17:15:00*0.89817*0.89817*0.89817*0.89812
01/26/2010 17:20:00*0.89817*0.89827*0.89828*0.89817
01/26/2010 17:25:00*0.89827*0.89864*0.89864*0.89827
01/26/2010 17:30:00*0.89864*0.89937*0.89937*0.89864
01/26/2010 17:35:00*0.89937*0.89869*0.89937*0.89857
01/26/2010 17:40:00*0.89869*0.89946*0.89946*0.89869
01/26/2010 17:45:00*0.89946*0.89969*0.89969*0.89946
01/26/2010 17:50:00*0.89969*0.89979*0.89979*0.89949
01/26/2010 17:55:00*0.89979*0.89987*0.89987*0.89979
01/26/2010 18:00:00*0.89987*0.89974*0.89994*0.89956
01/26/2010 18:05:00*0.89974*0.89888*0.89974*0.89888
01/26/2010 18:10:00*0.89888*0.89891*0.89891*0.89887
01/26/2010 18:15:00*0.89891*0.89914*0.89914*0.89849
01/26/2010 18:20:00*0.89914*0.89894*0.89914*0.89894
01/26/2010 18:25:00*0.89894*0.8997*0.8997*0.89894
01/26/2010 18:30:00*0.8997*0.89999*0.89999*0.8997
01/26/2010 18:35:00*0.89999*0.89989*0.90029*0.89978
01/26/2010 18:40:00*0.89989*0.89969*0.89991*0.89969
01/26/2010 18:45:00*0.89969*0.89955*0.89971*0.89919
01/26/2010 18:50:00*0.89955*0.90019*0.90019*0.89955
01/26/2010 18:55:00*0.90019*0.89989*0.9003*0.89984
01/26/2010 19:00:00*0.89989*0.89971*0.89994*0.89959
01/26/2010 19:05:00*0.89971*0.89904*0.89971*0.89904
01/26/2010 19:10:00*0.89904*0.89944*0.89946*0.89904
01/26/2010 19:15:00*0.89944*0.8986*0.89944*0.89854
01/26/2010 19:20:00*0.8986*0.89894*0.89909*0.8986
01/26/2010 19:25:00*0.89894*0.90022*0.90022*0.89894
01/26/2010 19:30:00*0.90022*0.89847*0.90054*0.89847
01/26/2010 19:35:00*0.89847*0.90141*0.90261*0.89847
01/26/2010 19:40:00*0.90141*0.90199*0.90209*0.90114
01/26/2010 19:45:00*0.90199*0.90254*0.90294*0.90199
01/26/2010 19:50:00*0.90254*0.90149*0.90254*0.90149
01/26/2010 19:55:00*0.90149*0.90164*0.90181*0.90144
01/26/2010 20:00:00*0.90164*0.90177*0.90219*0.90164
01/26/2010 20:05:00*0.90177*0.90259*0.90274*0.90169
01/26/2010 20:10:00*0.90259*0.90169*0.90259*0.90155
01/26/2010 20:15:00*0.90169*0.90089*0.90169*0.90054
01/26/2010 20:20:00*0.90089*0.90155*0.90155*0.90079
01/26/2010 20:25:00*0.90155*0.90139*0.90189*0.90129
01/26/2010 20:30:00*0.90139*0.90254*0.90254*0.90139
01/26/2010 20:35:00*0.90254*0.90326*0.904*0.90254
01/26/2010 20:40:00*0.90326*0.90332*0.9037*0.90322
01/26/2010 20:45:00*0.90332*0.90259*0.90332*0.90259
01/26/2010 20:50:00*0.90259*0.90314*0.90334*0.90259
01/26/2010 20:55:00*0.90314*0.90349*0.90354*0.90314
01/26/2010 21:00:00*0.90349*0.90396*0.90396*0.90349
01/26/2010 21:05:00*0.90396*0.90389*0.90401*0.90379
01/26/2010 21:10:00*0.90389*0.90374*0.90439*0.90374
01/26/2010 21:15:00*0.90374*0.90319*0.90374*0.90319
01/26/2010 21:20:00*0.90319*0.90314*0.90359*0.90311
01/26/2010 21:25:00*0.90314*0.90204*0.90319*0.90204
01/26/2010 21:30:00*0.90204*0.90214*0.90224*0.90199
01/26/2010 21:35:00*0.90214*0.90174*0.90234*0.90169
01/26/2010 21:40:00*0.90174*0.90176*0.90185*0.90174
01/26/2010 21:45:00*0.90176*0.90306*0.9032*0.90176
01/26/2010 21:50:00*0.90306*0.90314*0.90314*0.90289
01/26/2010 21:55:00*0.90314*0.90321*0.90321*0.90314
01/26/2010 22:00:00*0.90321*0.90349*0.90379*0.90321
01/26/2010 22:05:00*0.90349*0.90317*0.90354*0.90269
01/26/2010 22:10:00*0.90317*0.90364*0.90364*0.90317
01/26/2010 22:15:00*0.90364*0.90344*0.90374*0.90344
01/26/2010 22:20:00*0.90344*0.90369*0.90374*0.90344
01/26/2010 22:25:00*0.90369*0.90344*0.90401*0.90344
01/26/2010 22:30:00*0.90344*0.90324*0.90354*0.90304
01/26/2010 22:35:00*0.90324*0.90349*0.90359*0.90324
01/26/2010 22:40:00*0.90349*0.90334*0.90362*0.90332
01/26/2010 22:45:00*0.90334*0.90309*0.90366*0.90309
01/26/2010 22:50:00*0.90309*0.90274*0.90336*0.90274
01/26/2010 22:55:00*0.90274*0.90234*0.90274*0.90214
01/26/2010 23:00:00*0.90234*0.90143*0.90244*0.9014
01/26/2010 23:05:00*0.90143*0.90159*0.90164*0.90143
01/26/2010 23:10:00*0.90159*0.90194*0.90199*0.90159
01/26/2010 23:15:00*0.90194*0.90059*0.90194*0.90059
01/26/2010 23:20:00*0.90059*0.90094*0.90094*0.90044
01/26/2010 23:25:00*0.90094*0.90153*0.90164*0.90091
01/26/2010 23:30:00*0.90153*0.90147*0.90153*0.90147
01/26/2010 23:35:00*0.90147*0.90169*0.90169*0.90134
01/26/2010 23:40:00*0.90169*0.90199*0.90211*0.90169
01/26/2010 23:45:00*0.90199*0.9021*0.90224*0.90199
01/26/2010 23:50:00*0.9021*0.90204*0.9021*0.90204
01/26/2010 23:55:00*0.90204*0.90219*0.90219*0.90204
01/27/2010 00:00:00*0.90219*0.90179*0.90225*0.90179
01/27/2010 00:05:00*0.90179*0.90151*0.90187*0.90151
01/27/2010 00:10:00*0.90151*0.90159*0.90159*0.90151
01/27/2010 00:15:00*0.90159*0.90139*0.90159*0.90139
01/27/2010 00:20:00*0.90139*0.90089*0.90154*0.90079
01/27/2010 00:25:00*0.90089*0.90129*0.90129*0.90069
01/27/2010 00:30:00*0.90129*0.90084*0.90129*0.90061
01/27/2010 00:35:00*0.90084*0.90076*0.90094*0.90069
01/27/2010 00:40:00*0.90076*0.90044*0.90099*0.90039
01/27/2010 00:45:00*0.90044*0.90034*0.90044*0.90015
01/27/2010 00:50:00*0.90034*0.89954*0.90034*0.89924
01/27/2010 00:55:00*0.89954*0.90024*0.90039*0.89954
01/27/2010 01:00:00*0.90024*0.90059*0.90064*0.90024
01/27/2010 01:05:00*0.90059*0.90009*0.90059*0.89999
01/27/2010 01:10:00*0.90009*0.90034*0.90069*0.90009
01/27/2010 01:15:00*0.90034*0.90019*0.90044*0.90017
01/27/2010 01:20:00*0.90019*0.90069*0.90069*0.90019
01/27/2010 01:25:00*0.90069*0.90069*0.90074*0.90049
01/27/2010 01:30:00*0.90069*0.9013*0.9013*0.90069
01/27/2010 01:35:00*0.9013*0.90109*0.90139*0.90109
01/27/2010 01:40:00*0.90109*0.90068*0.90109*0.90049
01/27/2010 01:45:00*0.90068*0.90032*0.90068*0.90015
01/27/2010 01:50:00*0.90032*0.89945*0.90039*0.89945
01/27/2010 01:55:00*0.89945*0.89974*0.89979*0.89945
01/27/2010 02:00:00*0.89974*0.90008*0.90017*0.89969
01/27/2010 02:05:00*0.90008*0.89984*0.90012*0.89984
01/27/2010 02:10:00*0.89984*0.89899*0.89984*0.89894
01/27/2010 02:15:00*0.89899*0.89851*0.89907*0.89851
01/27/2010 02:20:00*0.89851*0.89792*0.89851*0.89763
01/27/2010 02:25:00*0.89792*0.89709*0.89792*0.89706
01/27/2010 02:30:00*0.89709*0.89649*0.89719*0.89619
01/27/2010 02:35:00*0.89649*0.89671*0.89751*0.89649
01/27/2010 02:40:00*0.89671*0.89756*0.89756*0.89671
01/27/2010 02:45:00*0.89756*0.89759*0.89759*0.89694
01/27/2010 02:50:00*0.89759*0.89724*0.89774*0.89724
01/27/2010 02:55:00*0.89724*0.89809*0.89809*0.89724
01/27/2010 03:00:00*0.89809*0.89854*0.89854*0.89809
01/27/2010 03:05:00*0.89854*0.89784*0.89862*0.89784
01/27/2010 03:10:00*0.89784*0.89709*0.89784*0.89674
01/27/2010 03:15:00*0.89709*0.89729*0.89761*0.89709
01/27/2010 03:20:00*0.89729*0.89669*0.8977*0.89669
01/27/2010 03:25:00*0.89669*0.89625*0.89669*0.8962
01/27/2010 03:30:00*0.89625*0.89609*0.89625*0.89565
01/27/2010 03:35:00*0.89609*0.89648*0.89671*0.89604
01/27/2010 03:40:00*0.89648*0.89679*0.89679*0.89648
01/27/2010 03:45:00*0.89679*0.89634*0.89729*0.89634
01/27/2010 03:50:00*0.89634*0.89544*0.89634*0.89499
01/27/2010 03:55:00*0.89544*0.89624*0.89624*0.89524
01/27/2010 04:00:00*0.89624*0.89629*0.89629*0.89594
01/27/2010 04:05:00*0.89629*0.89614*0.89629*0.89584
01/27/2010 04:10:00*0.89614*0.89654*0.8966*0.89614
01/27/2010 04:15:00*0.89654*0.89604*0.89654*0.89595
01/27/2010 04:20:00*0.89604*0.8966*0.89664*0.89604
01/27/2010 04:25:00*0.8966*0.89744*0.89744*0.89644
01/27/2010 04:30:00*0.89744*0.89729*0.89784*0.89729
01/27/2010 04:35:00*0.89729*0.89754*0.89799*0.89729
01/27/2010 04:40:00*0.89754*0.89824*0.89824*0.89754
01/27/2010 04:45:00*0.89824*0.89769*0.89824*0.89769
01/27/2010 04:50:00*0.89769*0.89804*0.89817*0.89769
01/27/2010 04:55:00*0.89804*0.89794*0.89804*0.89787
01/27/2010 05:00:00*0.89794*0.89764*0.89804*0.89764
01/27/2010 05:05:00*0.89764*0.89859*0.89859*0.89764
01/27/2010 05:10:00*0.89859*0.89851*0.89864*0.89837
01/27/2010 05:15:00*0.89851*0.90009*0.90009*0.89849
01/27/2010 05:20:00*0.90009*0.89954*0.90009*0.89954
01/27/2010 05:25:00*0.89954*0.89949*0.89954*0.89949
01/27/2010 05:30:00*0.89949*0.89994*0.89999*0.89949
01/27/2010 05:35:00*0.89994*0.89916*0.89994*0.89916
01/27/2010 05:40:00*0.89916*0.89944*0.89969*0.89916
01/27/2010 05:45:00*0.89944*0.89897*0.89949*0.89897
01/27/2010 05:50:00*0.89897*0.89864*0.89897*0.89846
01/27/2010 05:55:00*0.89864*0.89864*0.89879*0.89864
01/27/2010 06:00:00*0.89864*0.89845*0.89864*0.89845
01/27/2010 06:05:00*0.89845*0.89862*0.89867*0.89792
01/27/2010 06:10:00*0.89862*0.89839*0.89874*0.89834
01/27/2010 06:15:00*0.89839*0.89876*0.89876*0.89839
01/27/2010 06:20:00*0.89876*0.89949*0.89949*0.89876
01/27/2010 06:25:00*0.89949*0.89959*0.89971*0.89949
01/27/2010 06:30:00*0.89959*0.89954*0.89969*0.89954
01/27/2010 06:35:00*0.89954*0.89967*0.89967*0.89954
01/27/2010 06:40:00*0.89967*0.89949*0.89969*0.89949
01/27/2010 06:45:00*0.89949*0.89999*0.90014*0.89949
01/27/2010 06:50:00*0.89999*0.90014*0.90014*0.89999
01/27/2010 06:55:00*0.90014*0.8999*0.90029*0.8999
01/27/2010 07:00:00*0.8999*0.90057*0.90057*0.8999
01/27/2010 07:05:00*0.90057*0.90084*0.90089*0.90019
01/27/2010 07:10:00*0.90084*0.90049*0.90091*0.90049
01/27/2010 07:15:00*0.90049*0.89994*0.9005*0.89989
01/27/2010 07:20:00*0.89994*0.89979*0.90019*0.89979
01/27/2010 07:25:00*0.89979*0.89975*0.89979*0.89955
01/27/2010 07:30:00*0.89975*0.89929*0.89975*0.89929
01/27/2010 07:35:00*0.89929*0.89941*0.89942*0.89914
01/27/2010 07:40:00*0.89941*0.89899*0.89941*0.89889
01/27/2010 07:45:00*0.89899*0.89914*0.89914*0.89899
01/27/2010 07:50:00*0.89914*0.89861*0.89914*0.89849
01/27/2010 07:55:00*0.89861*0.89859*0.89897*0.89844
01/27/2010 08:00:00*0.89859*0.89914*0.89914*0.89859
01/27/2010 08:05:00*0.89914*0.89874*0.89914*0.89874
01/27/2010 08:10:00*0.89874*0.89849*0.89874*0.89829
01/27/2010 08:15:00*0.89849*0.89869*0.89869*0.89849
01/27/2010 08:20:00*0.89869*0.89924*0.89924*0.89869
01/27/2010 08:25:00*0.89924*0.89834*0.89924*0.89834
01/27/2010 08:30:00*0.89834*0.89799*0.89834*0.89799
01/27/2010 08:35:00*0.89799*0.89814*0.89814*0.89781
01/27/2010 08:40:00*0.89814*0.89829*0.89839*0.89794
01/27/2010 08:45:00*0.89829*0.89764*0.89829*0.89764
01/27/2010 08:50:00*0.89764*0.89759*0.89769*0.89743
01/27/2010 08:55:00*0.89759*0.89774*0.89774*0.89744
01/27/2010 09:00:00*0.89774*0.89694*0.89774*0.89694
01/27/2010 09:05:00*0.89694*0.8963*0.89694*0.89629
01/27/2010 09:10:00*0.8963*0.89604*0.89637*0.89604
01/27/2010 09:15:00*0.89604*0.8966*0.89665*0.89604
01/27/2010 09:20:00*0.8966*0.89694*0.89713*0.8966
01/27/2010 09:25:00*0.89694*0.89727*0.89734*0.89694
01/27/2010 09:30:00*0.89727*0.89679*0.89727*0.89679
01/27/2010 09:35:00*0.89679*0.89731*0.89731*0.89646
01/27/2010 09:40:00*0.89731*0.89849*0.89864*0.89731
01/27/2010 09:45:00*0.89849*0.8971*0.89849*0.89701
01/27/2010 09:50:00*0.8971*0.8978*0.8978*0.8971
01/27/2010 09:55:00*0.8978*0.89724*0.8978*0.89706
01/27/2010 10:00:00*0.89724*0.89687*0.89734*0.89682
01/27/2010 10:05:00*0.89687*0.89652*0.89687*0.89616
01/27/2010 10:10:00*0.89652*0.89652*0.89666*0.8963
01/27/2010 10:15:00*0.89652*0.89594*0.89652*0.89594
01/27/2010 10:20:00*0.89594*0.89591*0.8962*0.89591
01/27/2010 10:25:00*0.89591*0.89542*0.89591*0.89537
01/27/2010 10:30:00*0.89542*0.89625*0.89627*0.89527
01/27/2010 10:35:00*0.89625*0.89569*0.89649*0.89559
01/27/2010 10:40:00*0.89569*0.89609*0.89617*0.89569
01/27/2010 10:45:00*0.89609*0.89629*0.89629*0.8954
01/27/2010 10:50:00*0.89629*0.89576*0.89629*0.89576
01/27/2010 10:55:00*0.89576*0.8962*0.89624*0.89549
01/27/2010 11:00:00*0.8962*0.8962*0.8962*0.8962
01/27/2010 11:05:00*0.8962*0.89615*0.89649*0.89589
01/27/2010 11:10:00*0.89615*0.89649*0.89649*0.89615
01/27/2010 11:15:00*0.89649*0.89557*0.89649*0.89556
01/27/2010 11:20:00*0.89557*0.896*0.896*0.89534
01/27/2010 11:25:00*0.896*0.89616*0.89616*0.89579
01/27/2010 11:30:00*0.89616*0.89659*0.89664*0.89614
01/27/2010 11:35:00*0.89659*0.89625*0.89659*0.89604
01/27/2010 11:40:00*0.89625*0.89699*0.89699*0.89625
01/27/2010 11:45:00*0.89699*0.89694*0.89699*0.89669
01/27/2010 11:50:00*0.89694*0.89646*0.89694*0.89646
01/27/2010 11:55:00*0.89646*0.89674*0.8968*0.89624
01/27/2010 12:00:00*0.89674*0.89634*0.89681*0.89634
01/27/2010 12:05:00*0.89634*0.89654*0.89654*0.89634
01/27/2010 12:10:00*0.89654*0.8966*0.89664*0.89647
01/27/2010 12:15:00*0.8966*0.89654*0.89674*0.89644
01/27/2010 12:20:00*0.89654*0.89577*0.89656*0.89576
01/27/2010 12:25:00*0.89577*0.89567*0.8958*0.89567
01/27/2010 12:30:00*0.89567*0.89574*0.896*0.89567
01/27/2010 12:35:00*0.89574*0.89526*0.89574*0.89526
01/27/2010 12:40:00*0.89526*0.89535*0.89537*0.89519
01/27/2010 12:45:00*0.89535*0.89505*0.89535*0.89484
01/27/2010 12:50:00*0.89505*0.89534*0.89534*0.89479
01/27/2010 12:55:00*0.89534*0.89474*0.89534*0.89467
01/27/2010 13:00:00*0.89474*0.89489*0.89504*0.89474
01/27/2010 13:05:00*0.89489*0.89477*0.89549*0.89474
01/27/2010 13:10:00*0.89477*0.89524*0.89524*0.89466
01/27/2010 13:15:00*0.89524*0.89474*0.89524*0.89474
01/27/2010 13:20:00*0.89474*0.89414*0.89474*0.89405
01/27/2010 13:25:00*0.89414*0.89414*0.89429*0.89409
01/27/2010 13:30:00*0.89414*0.89329*0.89414*0.89329
01/27/2010 13:35:00*0.89329*0.89426*0.89426*0.89329
01/27/2010 13:40:00*0.89426*0.89459*0.89474*0.89419
01/27/2010 13:45:00*0.89459*0.89464*0.89474*0.8943
01/27/2010 13:50:00*0.89464*0.89474*0.89479*0.8946
01/27/2010 13:55:00*0.89474*0.89442*0.89479*0.89406
01/27/2010 14:00:00*0.89442*0.89492*0.89492*0.89424
01/27/2010 14:05:00*0.89492*0.89497*0.89502*0.89453
01/27/2010 14:10:00*0.89497*0.8955*0.8955*0.89497
01/27/2010 14:15:00*0.8955*0.89537*0.8961*0.89507
01/27/2010 14:20:00*0.89537*0.89507*0.89537*0.89487
01/27/2010 14:25:00*0.89507*0.89414*0.89609*0.89414
01/27/2010 14:30:00*0.89414*0.89305*0.89414*0.89276
01/27/2010 14:35:00*0.89305*0.89347*0.89347*0.89301
01/27/2010 14:40:00*0.89347*0.89512*0.89537*0.89347
01/27/2010 14:45:00*0.89512*0.89721*0.8976*0.89512
01/27/2010 14:50:00*0.89721*0.89561*0.89721*0.89561
01/27/2010 14:55:00*0.89561*0.89357*0.89561*0.89357
01/27/2010 15:00:00*0.89357*0.89502*0.89517*0.89357
01/27/2010 15:05:00*0.89502*0.89499*0.89547*0.89474
01/27/2010 15:10:00*0.89499*0.89357*0.89499*0.89317
01/27/2010 15:15:00*0.89357*0.89153*0.89357*0.89147
01/27/2010 15:20:00*0.89153*0.89172*0.89177*0.89153
01/27/2010 15:25:00*0.89172*0.89187*0.89282*0.89172
01/27/2010 15:30:00*0.89187*0.89314*0.89314*0.89187
01/27/2010 15:35:00*0.89314*0.89465*0.89465*0.89314
01/27/2010 15:40:00*0.89465*0.89508*0.89508*0.89412
01/27/2010 15:45:00*0.89508*0.89374*0.89508*0.89374
01/27/2010 15:50:00*0.89374*0.89387*0.89427*0.89337
01/27/2010 15:55:00*0.89387*0.89397*0.89417*0.89382
01/27/2010 16:00:00*0.89397*0.89406*0.89406*0.89361
01/27/2010 16:05:00*0.89406*0.89447*0.89462*0.89388
01/27/2010 16:10:00*0.89447*0.89437*0.89452*0.89428
01/27/2010 16:15:00*0.89437*0.89447*0.89459*0.89419
01/27/2010 16:20:00*0.89447*0.89489*0.89494*0.89437
01/27/2010 16:25:00*0.89489*0.89405*0.89489*0.89405
01/27/2010 16:30:00*0.89405*0.89475*0.89487*0.89405
01/27/2010 16:35:00*0.89475*0.89474*0.89485*0.89455
01/27/2010 16:40:00*0.89474*0.89453*0.89476*0.89425
01/27/2010 16:45:00*0.89453*0.89465*0.89479*0.89453
01/27/2010 16:50:00*0.89465*0.89455*0.89485*0.89445
01/27/2010 16:55:00*0.89455*0.89455*0.89455*0.89444
01/27/2010 17:00:00*0.89455*0.89449*0.89455*0.89447
