2010/01/25 17:05:00*0.90414*0.90425*0.90452*0.90394
2010/01/25 17:10:00*0.90425*0.90407*0.90449*0.90407
2010/01/25 17:15:00*0.90407*0.90359*0.90407*0.90352
2010/01/25 17:20:00*0.90359*0.90365*0.90389*0.90357
2010/01/25 17:25:00*0.90365*0.90374*0.90374*0.90365
2010/01/25 17:30:00*0.90374*0.90365*0.90389*0.90364
2010/01/25 17:35:00*0.90365*0.90384*0.90396*0.90365
2010/01/25 17:40:00*0.90384*0.90397*0.90406*0.90374
2010/01/25 17:45:00*0.90397*0.90402*0.90434*0.90397
2010/01/25 17:50:00*0.90402*0.90397*0.90424*0.90389
2010/01/25 17:55:00*0.90397*0.90399*0.90412*0.90374
2010/01/25 18:00:00*0.90399*0.90414*0.90439*0.90399
2010/01/25 18:05:00*0.90414*0.90416*0.90425*0.90414
2010/01/25 18:10:00*0.90416*0.90431*0.90449*0.90416
2010/01/25 18:15:00*0.90431*0.90421*0.90431*0.90421
2010/01/25 18:20:00*0.90421*0.90415*0.90421*0.90412
2010/01/25 18:25:00*0.90415*0.90454*0.90461*0.90415
2010/01/25 18:30:00*0.90454*0.90464*0.90464*0.90447
2010/01/25 18:35:00*0.90464*0.90452*0.90464*0.90452
2010/01/25 18:40:00*0.90452*0.90449*0.90464*0.90445
2010/01/25 18:45:00*0.90449*0.90474*0.90512*0.90449
2010/01/25 18:50:00*0.90474*0.90484*0.90504*0.90469
2010/01/25 18:55:00*0.90484*0.9046*0.90484*0.90456
2010/01/25 19:00:00*0.9046*0.90469*0.90479*0.90441
2010/01/25 19:05:00*0.90469*0.90534*0.90539*0.90459
2010/01/25 19:10:00*0.90534*0.90559*0.90579*0.90534
2010/01/25 19:15:00*0.90559*0.90584*0.9059*0.90559
2010/01/25 19:20:00*0.90584*0.90579*0.90599*0.90574
2010/01/25 19:25:00*0.90579*0.90564*0.90589*0.90559
2010/01/25 19:30:00*0.90564*0.90584*0.90591*0.90559
2010/01/25 19:35:00*0.90584*0.90564*0.90584*0.90549
2010/01/25 19:40:00*0.90564*0.90579*0.90589*0.90551
2010/01/25 19:45:00*0.90579*0.9064*0.90649*0.90579
2010/01/25 19:50:00*0.9064*0.90632*0.90662*0.90631
2010/01/25 19:55:00*0.90632*0.90649*0.90669*0.90609
2010/01/25 20:00:00*0.90649*0.90674*0.90674*0.90639
2010/01/25 20:05:00*0.90674*0.90739*0.90794*0.90664
2010/01/25 20:10:00*0.90739*0.90779*0.90824*0.90734
2010/01/25 20:15:00*0.90779*0.90741*0.90794*0.90741
2010/01/25 20:20:00*0.90741*0.90759*0.90774*0.90741
2010/01/25 20:25:00*0.90759*0.90789*0.90799*0.90749
2010/01/25 20:30:00*0.90789*0.90764*0.90809*0.90759
2010/01/25 20:35:00*0.90764*0.90777*0.90829*0.90759
2010/01/25 20:40:00*0.90777*0.9076*0.90791*0.90749
2010/01/25 20:45:00*0.9076*0.90741*0.90764*0.90724
2010/01/25 20:50:00*0.90741*0.90724*0.90744*0.90709
2010/01/25 20:55:00*0.90724*0.90724*0.90731*0.90715
2010/01/25 21:00:00*0.90724*0.90659*0.90724*0.90659
2010/01/25 21:05:00*0.90659*0.90654*0.90679*0.90649
2010/01/25 21:10:00*0.90654*0.90664*0.90679*0.90639
2010/01/25 21:15:00*0.90664*0.90634*0.90669*0.90624
2010/01/25 21:20:00*0.90634*0.90615*0.90634*0.90574
2010/01/25 21:25:00*0.90615*0.90594*0.90639*0.90594
2010/01/25 21:30:00*0.90594*0.90539*0.90594*0.90504
2010/01/25 21:35:00*0.90539*0.90534*0.90564*0.90514
2010/01/25 21:40:00*0.90534*0.90529*0.90559*0.90519
2010/01/25 21:45:00*0.90529*0.90524*0.90534*0.90509
2010/01/25 21:50:00*0.90524*0.90364*0.90549*0.90349
2010/01/25 21:55:00*0.90364*0.90361*0.90444*0.90299
2010/01/25 22:00:00*0.90361*0.90404*0.90424*0.90314
2010/01/25 22:05:00*0.90404*0.90269*0.9042*0.90239
2010/01/25 22:10:00*0.90269*0.90319*0.90341*0.90269
2010/01/25 22:15:00*0.90319*0.90274*0.90359*0.90244
2010/01/25 22:20:00*0.90274*0.90249*0.90334*0.90239
2010/01/25 22:25:00*0.90249*0.90239*0.90284*0.90209
2010/01/25 22:30:00*0.90239*0.90159*0.90249*0.90139
2010/01/25 22:35:00*0.90159*0.90114*0.90216*0.90071
2010/01/25 22:40:00*0.90114*0.90214*0.90229*0.90099
2010/01/25 22:45:00*0.90214*0.90214*0.90243*0.90129
2010/01/25 22:50:00*0.90214*0.90174*0.90219*0.90099
2010/01/25 22:55:00*0.90174*0.90139*0.90174*0.90099
2010/01/25 23:00:00*0.90139*0.90049*0.90139*0.90034
2010/01/25 23:05:00*0.90049*0.90109*0.90139*0.90049
2010/01/25 23:10:00*0.90109*0.90139*0.90154*0.90079
2010/01/25 23:15:00*0.90139*0.9015*0.90159*0.90109
2010/01/25 23:20:00*0.9015*0.90209*0.90229*0.90132
2010/01/25 23:25:00*0.90209*0.90199*0.90219*0.90179
2010/01/25 23:30:00*0.90199*0.90224*0.90239*0.90199
2010/01/25 23:35:00*0.90224*0.90164*0.90244*0.90159
2010/01/25 23:40:00*0.90164*0.90059*0.90169*0.90054
2010/01/25 23:45:00*0.90059*0.90064*0.90114*0.90049
2010/01/25 23:50:00*0.90064*0.89924*0.90094*0.89889
2010/01/25 23:55:00*0.89924*0.89799*0.89944*0.89729
2010/01/26 00:00:00*0.89799*0.89945*0.89951*0.89776
2010/01/26 00:05:00*0.89945*0.89816*0.89945*0.898
2010/01/26 00:10:00*0.89816*0.89793*0.89878*0.89773
2010/01/26 00:15:00*0.89793*0.89818*0.89873*0.89683
2010/01/26 00:20:00*0.89818*0.89873*0.89873*0.89798
2010/01/26 00:25:00*0.89873*0.8996*0.89964*0.89859
2010/01/26 00:30:00*0.8996*0.89934*0.89964*0.89849
2010/01/26 00:35:00*0.89934*0.89844*0.89939*0.89824
2010/01/26 00:40:00*0.89844*0.89765*0.89857*0.89726
2010/01/26 00:45:00*0.89765*0.89735*0.89779*0.89717
2010/01/26 00:50:00*0.89735*0.89851*0.89864*0.89729
2010/01/26 00:55:00*0.89851*0.89821*0.89851*0.89761
2010/01/26 01:00:00*0.89821*0.89814*0.89832*0.89721
2010/01/26 01:05:00*0.89814*0.89809*0.89824*0.89774
2010/01/26 01:10:00*0.89809*0.89799*0.89809*0.89734
2010/01/26 01:15:00*0.89799*0.89759*0.89799*0.89749
2010/01/26 01:20:00*0.89759*0.89709*0.89769*0.89699
2010/01/26 01:25:00*0.89709*0.89729*0.89741*0.89674
2010/01/26 01:30:00*0.89729*0.89704*0.89737*0.89702
2010/01/26 01:35:00*0.89704*0.89579*0.89705*0.89559
2010/01/26 01:40:00*0.89579*0.89534*0.89599*0.89529
2010/01/26 01:45:00*0.89534*0.89559*0.89599*0.89534
2010/01/26 01:50:00*0.89559*0.89719*0.89719*0.89554
2010/01/26 01:55:00*0.89719*0.89735*0.89934*0.89679
2010/01/26 02:00:00*0.89735*0.89795*0.89933*0.89725
2010/01/26 02:05:00*0.89795*0.89669*0.89825*0.89668
2010/01/26 02:10:00*0.89669*0.89693*0.89768*0.89638
2010/01/26 02:15:00*0.89693*0.89642*0.89748*0.89598
2010/01/26 02:20:00*0.89642*0.89569*0.89701*0.89569
2010/01/26 02:25:00*0.89569*0.89639*0.89654*0.89554
2010/01/26 02:30:00*0.89639*0.89529*0.89644*0.89442
2010/01/26 02:35:00*0.89529*0.89494*0.89569*0.89454
2010/01/26 02:40:00*0.89494*0.89626*0.89629*0.89494
2010/01/26 02:45:00*0.89626*0.89595*0.8964*0.89569
2010/01/26 02:50:00*0.89595*0.89624*0.8963*0.89591
2010/01/26 02:55:00*0.89624*0.89614*0.89659*0.89579
2010/01/26 03:05:00*0.89784*0.89754*0.89784*0.8969
2010/01/26 03:10:00*0.89754*0.89714*0.89764*0.89704
2010/01/26 03:15:00*0.89714*0.89654*0.89724*0.89654
2010/01/26 03:20:00*0.89654*0.89634*0.89714*0.89619
2010/01/26 03:25:00*0.89634*0.89619*0.89634*0.89549
2010/01/26 03:30:00*0.89619*0.89586*0.89624*0.89544
2010/01/26 03:35:00*0.89586*0.89679*0.89686*0.89574
2010/01/26 03:40:00*0.89679*0.89719*0.89766*0.89649
2010/01/26 03:45:00*0.89719*0.89664*0.89739*0.89639
2010/01/26 03:50:00*0.89664*0.89634*0.89679*0.89611
2010/01/26 03:55:00*0.89634*0.89618*0.89651*0.89616
2010/01/26 04:05:00*0.89624*0.89634*0.89649*0.89592
2010/01/26 04:10:00*0.89634*0.89579*0.89639*0.89554
2010/01/26 04:15:00*0.89579*0.89544*0.89601*0.89539
2010/01/26 04:20:00*0.89544*0.89539*0.89557*0.89514
2010/01/26 04:25:00*0.89539*0.89524*0.89574*0.89509
2010/01/26 04:30:00*0.89524*0.89594*0.89599*0.89491
2010/01/26 04:35:00*0.89594*0.89574*0.89629*0.89549
2010/01/26 04:40:00*0.89574*0.89609*0.89649*0.89549
2010/01/26 04:45:00*0.89609*0.89619*0.89639*0.89574
2010/01/26 04:50:00*0.89619*0.89704*0.89724*0.89609
2010/01/26 04:55:00*0.89704*0.89744*0.89744*0.89669
2010/01/26 05:05:00*0.89829*0.89764*0.89829*0.89759
2010/01/26 05:10:00*0.89764*0.89779*0.89809*0.89734
2010/01/26 05:15:00*0.89779*0.89774*0.89829*0.89759
2010/01/26 05:20:00*0.89774*0.89799*0.89809*0.8974
2010/01/26 05:25:00*0.89799*0.89834*0.89844*0.89769
2010/01/26 05:30:00*0.89834*0.89704*0.89844*0.89664
2010/01/26 05:35:00*0.89704*0.89654*0.89714*0.89654
2010/01/26 05:40:00*0.89654*0.89679*0.89684*0.89646
2010/01/26 05:45:00*0.89679*0.89644*0.89709*0.89629
2010/01/26 05:50:00*0.89644*0.89639*0.89674*0.89619
2010/01/26 05:55:00*0.89639*0.89684*0.89694*0.89619
2010/01/26 06:05:00*0.89694*0.89579*0.89694*0.89579
2010/01/26 06:10:00*0.89579*0.89599*0.89609*0.89543
2010/01/26 06:15:00*0.89599*0.89614*0.89624*0.89594
2010/01/26 06:20:00*0.89614*0.89524*0.89629*0.89519
2010/01/26 06:25:00*0.89524*0.89532*0.89532*0.89489
2010/01/26 06:30:00*0.89532*0.89595*0.89604*0.89524
2010/01/26 06:35:00*0.89595*0.89544*0.89595*0.89501
2010/01/26 06:40:00*0.89544*0.89619*0.89671*0.89544
2010/01/26 06:45:00*0.89619*0.89624*0.89639*0.89609
2010/01/26 06:50:00*0.89624*0.89564*0.89664*0.89559
2010/01/26 06:55:00*0.89564*0.89594*0.89629*0.89564
2010/01/26 07:05:00*0.89544*0.89564*0.89594*0.89509
2010/01/26 07:10:00*0.89564*0.89554*0.89574*0.89524
2010/01/26 07:15:00*0.89554*0.89564*0.89574*0.89514
2010/01/26 07:20:00*0.89564*0.89594*0.89599*0.89514
2010/01/26 07:25:00*0.89594*0.89616*0.89629*0.89569
2010/01/26 07:30:00*0.89616*0.89714*0.89719*0.89589
2010/01/26 07:35:00*0.89714*0.89694*0.89749*0.89686
2010/01/26 07:40:00*0.89694*0.89659*0.89729*0.89659
2010/01/26 07:45:00*0.89659*0.89694*0.89709*0.89629
2010/01/26 07:50:00*0.89694*0.89714*0.89724*0.89674
2010/01/26 07:55:00*0.89714*0.89747*0.89754*0.89699
2010/01/26 08:05:00*0.89774*0.89768*0.89809*0.89758
2010/01/26 08:10:00*0.89768*0.89741*0.89793*0.89732
2010/01/26 08:15:00*0.89741*0.89674*0.89749*0.89669
2010/01/26 08:20:00*0.89674*0.89569*0.89694*0.89553
2010/01/26 08:25:00*0.89569*0.89569*0.8963*0.89524
2010/01/26 08:30:00*0.89569*0.89647*0.89647*0.89565
2010/01/26 08:35:00*0.89647*0.89654*0.89672*0.89637
2010/01/26 08:40:00*0.89654*0.89617*0.89654*0.89612
2010/01/26 08:45:00*0.89617*0.89563*0.89647*0.89546
2010/01/26 08:50:00*0.89563*0.89554*0.89574*0.89522
2010/01/26 08:55:00*0.89554*0.89598*0.89613*0.89543
2010/01/26 09:05:00*0.89523*0.89433*0.89523*0.89373
2010/01/26 09:10:00*0.89433*0.89484*0.89489*0.89392
2010/01/26 09:15:00*0.89484*0.89464*0.89544*0.89451
2010/01/26 09:20:00*0.89464*0.89543*0.89549*0.89449
2010/01/26 09:25:00*0.89543*0.89555*0.89565*0.89499
2010/01/26 09:30:00*0.89555*0.89374*0.89559*0.89365
2010/01/26 09:35:00*0.89374*0.89484*0.89544*0.89369
2010/01/26 09:40:00*0.89484*0.89555*0.8957*0.89442
2010/01/26 09:45:00*0.89555*0.89532*0.89649*0.89528
2010/01/26 09:50:00*0.89532*0.89433*0.89532*0.89408
2010/01/26 09:55:00*0.89433*0.89511*0.89529*0.89418
2010/01/26 10:05:00*0.89564*0.89662*0.89778*0.89564
2010/01/26 10:10:00*0.89662*0.89755*0.8976*0.89625
2010/01/26 10:15:00*0.89755*0.89799*0.89854*0.89755
2010/01/26 10:20:00*0.89799*0.89799*0.89881*0.89799
2010/01/26 10:25:00*0.89799*0.89734*0.89834*0.89719
2010/01/26 10:30:00*0.89734*0.89704*0.89764*0.89689
2010/01/26 10:35:00*0.89704*0.89654*0.89744*0.89633
2010/01/26 10:40:00*0.89654*0.89794*0.89799*0.89649
2010/01/26 10:45:00*0.89794*0.89872*0.89889*0.89794
2010/01/26 10:50:00*0.89872*0.89798*0.89919*0.89788
2010/01/26 10:55:00*0.89798*0.89854*0.89865*0.8977
2010/01/26 11:05:00*0.89884*0.89919*0.89938*0.89859
2010/01/26 11:10:00*0.89919*0.89924*0.89955*0.89889
2010/01/26 11:15:00*0.89924*0.8988*0.89954*0.89849
2010/01/26 11:20:00*0.8988*0.89945*0.89956*0.89855
2010/01/26 11:25:00*0.89945*0.89985*0.89994*0.89931
2010/01/26 11:30:00*0.89985*0.89994*0.90169*0.89985
2010/01/26 11:35:00*0.89994*0.9012*0.9012*0.89988
2010/01/26 11:40:00*0.9012*0.90024*0.90125*0.90019
2010/01/26 11:45:00*0.90024*0.90064*0.90069*0.90009
2010/01/26 11:50:00*0.90064*0.90114*0.90124*0.90027
2010/01/26 11:55:00*0.90114*0.90039*0.90119*0.90039
2010/01/26 12:05:00*0.90054*0.90035*0.90064*0.9002
2010/01/26 12:10:00*0.90035*0.90092*0.90107*0.9001
2010/01/26 12:15:00*0.90092*0.90062*0.90098*0.90049
2010/01/26 12:20:00*0.90062*0.90091*0.90103*0.90042
2010/01/26 12:25:00*0.90091*0.90047*0.90094*0.90032
2010/01/26 12:30:00*0.90047*0.90049*0.90069*0.90024
2010/01/26 12:35:00*0.90049*0.90088*0.901*0.90037
2010/01/26 12:40:00*0.90088*0.90159*0.90168*0.90088
2010/01/26 12:45:00*0.90159*0.90107*0.90159*0.90106
2010/01/26 12:50:00*0.90107*0.90094*0.90113*0.90069
2010/01/26 12:55:00*0.90094*0.9014*0.9015*0.90094
2010/01/26 13:05:00*0.90054*0.90069*0.90079*0.90044
2010/01/26 13:10:00*0.90069*0.90104*0.90119*0.90059
2010/01/26 13:15:00*0.90104*0.90037*0.90109*0.90037
2010/01/26 13:20:00*0.90037*0.90016*0.90066*0.90004
2010/01/26 13:25:00*0.90016*0.9*0.90029*0.89984
2010/01/26 13:30:00*0.9*0.90014*0.90038*0.89988
2010/01/26 13:35:00*0.90014*0.90109*0.90109*0.90013
2010/01/26 13:40:00*0.90109*0.90089*0.90126*0.90084
2010/01/26 13:45:00*0.90089*0.90124*0.90134*0.90086
2010/01/26 13:50:00*0.90124*0.90158*0.90159*0.90123
2010/01/26 13:55:00*0.90158*0.90223*0.90237*0.90145
2010/01/26 14:05:00*0.9018*0.90217*0.90231*0.90175
2010/01/26 14:10:00*0.90217*0.90219*0.90246*0.90199
2010/01/26 14:15:00*0.90219*0.90147*0.90234*0.90142
2010/01/26 14:20:00*0.90147*0.90162*0.90167*0.90132
2010/01/26 14:25:00*0.90162*0.90114*0.90172*0.90108
2010/01/26 14:30:00*0.90114*0.90094*0.90123*0.90079
2010/01/26 14:35:00*0.90094*0.90039*0.90109*0.90024
2010/01/26 14:40:00*0.90039*0.90029*0.90056*0.90009
2010/01/26 14:45:00*0.90029*0.90034*0.90069*0.90029
2010/01/26 14:50:00*0.90034*0.90039*0.90064*0.90029
2010/01/26 14:55:00*0.90039*0.90034*0.90084*0.90029
2010/01/26 15:05:00*0.90024*0.90024*0.90044*0.90019
2010/01/26 15:10:00*0.90024*0.89979*0.90034*0.89954
2010/01/26 15:15:00*0.89979*0.89999*0.89999*0.89959
2010/01/26 15:20:00*0.89999*0.89959*0.90019*0.89949
2010/01/26 15:25:00*0.89959*0.89909*0.89959*0.89909
2010/01/26 15:30:00*0.89909*0.89914*0.89949*0.89909
2010/01/26 15:35:00*0.89914*0.89947*0.89947*0.89909
2010/01/26 15:40:00*0.89947*0.89889*0.89949*0.89859
2010/01/26 15:45:00*0.89889*0.89839*0.89931*0.89819
2010/01/26 15:50:00*0.89839*0.89869*0.89886*0.89807
2010/01/26 15:55:00*0.89869*0.89849*0.89876*0.89831
2010/01/26 16:05:00*0.89854*0.89843*0.89859*0.89814
2010/01/26 16:10:00*0.89843*0.89898*0.89907*0.89833
2010/01/26 16:15:00*0.89898*0.89853*0.89898*0.89852
2010/01/26 16:20:00*0.89853*0.89854*0.89859*0.8983
2010/01/26 16:25:00*0.89854*0.89824*0.89854*0.89819
2010/01/26 16:30:00*0.89824*0.89837*0.89837*0.89819
2010/01/26 16:35:00*0.89837*0.89834*0.89847*0.89822
2010/01/26 16:40:00*0.89834*0.89864*0.89871*0.89821
2010/01/26 16:45:00*0.89864*0.89854*0.89869*0.89844
2010/01/26 16:50:00*0.89854*0.89867*0.89881*0.89852
2010/01/26 16:55:00*0.89867*0.89797*0.89867*0.89797
