2010/01/20 17:05:00*0.90987*0.91008*0.91012*0.90981
2010/01/20 17:10:00*0.91008*0.90997*0.91011*0.90987
2010/01/20 17:15:00*0.90997*0.90997*0.90997*0.90984
2010/01/20 17:20:00*0.90997*0.91014*0.91017*0.90972
2010/01/20 17:25:00*0.91014*0.91004*0.91029*0.91004
2010/01/20 17:30:00*0.91004*0.91009*0.91014*0.91004
2010/01/20 17:35:00*0.91009*0.91054*0.91094*0.91009
2010/01/20 17:40:00*0.91054*0.91074*0.91078*0.91039
2010/01/20 17:45:00*0.91074*0.91064*0.91117*0.91064
2010/01/20 17:50:00*0.91064*0.91084*0.91109*0.91052
2010/01/20 17:55:00*0.91084*0.91104*0.91119*0.91079
2010/01/20 18:00:00*0.91104*0.91089*0.91119*0.91069
2010/01/20 18:05:00*0.91089*0.91074*0.91099*0.91064
2010/01/20 18:10:00*0.91074*0.91085*0.91109*0.91064
2010/01/20 18:15:00*0.91085*0.91104*0.91119*0.91085
2010/01/20 18:20:00*0.91104*0.91094*0.91104*0.91064
2010/01/20 18:25:00*0.91094*0.91079*0.91109*0.91064
2010/01/20 18:30:00*0.91079*0.91099*0.91114*0.91074
2010/01/20 18:35:00*0.91099*0.91064*0.91099*0.91064
2010/01/20 18:40:00*0.91064*0.91029*0.91064*0.90944
2010/01/20 18:45:00*0.91029*0.91039*0.91049*0.91019
2010/01/20 18:50:00*0.91039*0.91089*0.91094*0.91039
2010/01/20 18:55:00*0.91089*0.91116*0.91129*0.91079
2010/01/20 19:00:00*0.91116*0.91144*0.91159*0.91099
2010/01/20 19:05:00*0.91144*0.91154*0.91169*0.91139
2010/01/20 19:10:00*0.91154*0.91154*0.91168*0.91149
2010/01/20 19:15:00*0.91154*0.91154*0.91169*0.91129
2010/01/20 19:20:00*0.91154*0.91244*0.91249*0.91149
2010/01/20 19:25:00*0.91244*0.91259*0.91309*0.91239
2010/01/20 19:30:00*0.91259*0.91289*0.91304*0.91249
2010/01/20 19:35:00*0.91289*0.91264*0.91299*0.91264
2010/01/20 19:40:00*0.91264*0.91234*0.91269*0.91219
2010/01/20 19:45:00*0.91234*0.91244*0.91256*0.91219
2010/01/20 19:50:00*0.91244*0.91269*0.91289*0.91234
2010/01/20 19:55:00*0.91269*0.91239*0.91309*0.91239
2010/01/20 20:00:00*0.91239*0.91199*0.91244*0.91199
2010/01/20 20:05:00*0.91199*0.91219*0.91239*0.91164
2010/01/20 20:10:00*0.91219*0.91219*0.91244*0.91214
2010/01/20 20:15:00*0.91219*0.91219*0.91239*0.91209
2010/01/20 20:20:00*0.91219*0.91239*0.91244*0.91214
2010/01/20 20:25:00*0.91239*0.91279*0.91284*0.91234
2010/01/20 20:30:00*0.91279*0.91279*0.9132*0.91269
2010/01/20 20:35:00*0.91279*0.91257*0.91304*0.91254
2010/01/20 20:40:00*0.91257*0.91204*0.91276*0.91172
2010/01/20 20:45:00*0.91204*0.91259*0.91282*0.91199
2010/01/20 20:50:00*0.91259*0.91259*0.91357*0.91249
2010/01/20 20:55:00*0.91259*0.91214*0.91335*0.91159
2010/01/20 21:00:00*0.91214*0.91314*0.91339*0.9098
2010/01/20 21:05:00*0.91314*0.91212*0.91341*0.91102
2010/01/20 21:10:00*0.91212*0.91187*0.91235*0.91132
2010/01/20 21:15:00*0.91187*0.91194*0.91224*0.91167
2010/01/20 21:20:00*0.91194*0.91174*0.91249*0.91174
2010/01/20 21:25:00*0.91174*0.91234*0.91259*0.91174
2010/01/20 21:30:00*0.91234*0.91174*0.91254*0.91109
2010/01/20 21:35:00*0.91174*0.91187*0.91227*0.91153
2010/01/20 21:40:00*0.91187*0.91177*0.91218*0.91165
2010/01/20 21:45:00*0.91177*0.91149*0.91179*0.91093
2010/01/20 21:50:00*0.91149*0.91074*0.91149*0.91034
2010/01/20 21:55:00*0.91074*0.91029*0.91109*0.90989
2010/01/20 22:00:00*0.91029*0.91004*0.91049*0.90999
2010/01/20 22:05:00*0.91004*0.91029*0.91054*0.90999
2010/01/20 22:10:00*0.91029*0.91039*0.91049*0.91015
2010/01/20 22:15:00*0.91039*0.91004*0.91061*0.90999
2010/01/20 22:20:00*0.91004*0.91024*0.91034*0.91004
2010/01/20 22:25:00*0.91024*0.91027*0.91029*0.91001
2010/01/20 22:30:00*0.91027*0.91072*0.9109*0.91019
2010/01/20 22:35:00*0.91072*0.91079*0.91089*0.91059
2010/01/20 22:40:00*0.91079*0.91119*0.91129*0.91069
2010/01/20 22:45:00*0.91119*0.91159*0.91179*0.91109
2010/01/20 22:50:00*0.91159*0.91164*0.91174*0.91149
2010/01/20 22:55:00*0.91164*0.91219*0.91219*0.91164
2010/01/20 23:00:00*0.91219*0.91239*0.91264*0.91209
2010/01/20 23:05:00*0.91239*0.91284*0.91294*0.91239
2010/01/20 23:10:00*0.91284*0.91269*0.91284*0.91249
2010/01/20 23:15:00*0.91269*0.91244*0.91279*0.91244
2010/01/20 23:20:00*0.91244*0.91239*0.91269*0.91229
2010/01/20 23:25:00*0.91239*0.91269*0.91274*0.91239
2010/01/20 23:30:00*0.91269*0.91269*0.91289*0.91264
2010/01/20 23:35:00*0.91269*0.91284*0.91309*0.91269
2010/01/20 23:40:00*0.91284*0.91269*0.91299*0.91259
2010/01/20 23:45:00*0.91269*0.91254*0.91269*0.91219
2010/01/20 23:50:00*0.91254*0.91245*0.91264*0.91229
2010/01/20 23:55:00*0.91245*0.91342*0.91346*0.91245
2010/01/21 00:00:00*0.91342*0.91344*0.91369*0.91311
2010/01/21 00:05:00*0.91344*0.91364*0.91379*0.91319
2010/01/21 00:10:00*0.91364*0.91344*0.91394*0.91339
2010/01/21 00:15:00*0.91344*0.91349*0.91369*0.91329
2010/01/21 00:20:00*0.91349*0.91304*0.91349*0.91259
2010/01/21 00:25:00*0.91304*0.91319*0.91324*0.91299
2010/01/21 00:30:00*0.91319*0.91329*0.91334*0.91309
2010/01/21 00:35:00*0.91329*0.91369*0.91389*0.91319
2010/01/21 00:40:00*0.91369*0.91389*0.91394*0.91349
2010/01/21 00:45:00*0.91389*0.91339*0.91389*0.91339
2010/01/21 00:50:00*0.91339*0.91354*0.91359*0.91339
2010/01/21 00:55:00*0.91354*0.91339*0.91369*0.91329
2010/01/21 01:00:00*0.91339*0.91299*0.91351*0.91289
2010/01/21 01:05:00*0.91299*0.91329*0.91339*0.91289
2010/01/21 01:10:00*0.91329*0.91314*0.91334*0.91299
2010/01/21 01:15:00*0.91314*0.91324*0.91324*0.91294
2010/01/21 01:20:00*0.91324*0.91309*0.91329*0.91279
2010/01/21 01:25:00*0.91309*0.91289*0.91319*0.91279
2010/01/21 01:30:00*0.91289*0.91304*0.91309*0.91272
2010/01/21 01:35:00*0.91304*0.91359*0.91364*0.91304
2010/01/21 01:40:00*0.91359*0.91409*0.91421*0.91354
2010/01/21 01:45:00*0.91409*0.91384*0.91439*0.91384
2010/01/21 01:50:00*0.91384*0.91384*0.91414*0.91364
2010/01/21 01:55:00*0.91384*0.91344*0.91399*0.91307
2010/01/21 02:00:00*0.91344*0.91314*0.91344*0.91304
2010/01/21 02:05:00*0.91314*0.91394*0.91399*0.91314
2010/01/21 02:10:00*0.91394*0.91394*0.91449*0.91376
2010/01/21 02:15:00*0.91394*0.91339*0.914*0.91319
2010/01/21 02:20:00*0.91339*0.91349*0.91399*0.91339
2010/01/21 02:25:00*0.91349*0.91264*0.91354*0.91251
2010/01/21 02:30:00*0.91264*0.91269*0.91309*0.91254
2010/01/21 02:35:00*0.91269*0.91224*0.91279*0.91199
2010/01/21 02:40:00*0.91224*0.91199*0.91244*0.91195
2010/01/21 02:45:00*0.91199*0.91189*0.91219*0.91174
2010/01/21 02:50:00*0.91189*0.91124*0.91189*0.91024
2010/01/21 02:55:00*0.91124*0.91156*0.91156*0.91114
2010/01/21 03:00:00*0.91156*0.91094*0.91169*0.91061
2010/01/21 03:05:00*0.91094*0.91179*0.91214*0.91094
2010/01/21 03:10:00*0.91179*0.91224*0.91231*0.91169
2010/01/21 03:15:00*0.91224*0.91248*0.91259*0.91199
2010/01/21 03:20:00*0.91248*0.91225*0.91269*0.91196
2010/01/21 03:25:00*0.91225*0.91264*0.91269*0.91219
2010/01/21 03:30:00*0.91264*0.91234*0.91269*0.91209
2010/01/21 03:35:00*0.91234*0.91179*0.91259*0.91169
2010/01/21 03:40:00*0.91179*0.91109*0.91199*0.91109
2010/01/21 03:45:00*0.91109*0.91094*0.91121*0.91049
2010/01/21 03:50:00*0.91094*0.91109*0.91109*0.91059
2010/01/21 03:55:00*0.91109*0.91064*0.91114*0.91064
2010/01/21 04:00:00*0.91064*0.90989*0.91089*0.90951
2010/01/21 04:05:00*0.90989*0.90994*0.91029*0.90944
2010/01/21 04:10:00*0.90994*0.91004*0.91009*0.90964
2010/01/21 04:15:00*0.91004*0.90994*0.91064*0.90984
2010/01/21 04:20:00*0.90994*0.90974*0.91031*0.9096
2010/01/21 04:25:00*0.90974*0.90859*0.90999*0.90841
2010/01/21 04:30:00*0.90859*0.90894*0.90909*0.90842
2010/01/21 04:35:00*0.90894*0.90834*0.90909*0.90821
2010/01/21 04:40:00*0.90834*0.90864*0.90874*0.90822
2010/01/21 04:45:00*0.90864*0.90981*0.90996*0.90861
2010/01/21 04:50:00*0.90981*0.90974*0.91049*0.90974
2010/01/21 04:55:00*0.90974*0.90979*0.90994*0.90899
2010/01/21 05:00:00*0.90979*0.90934*0.91024*0.90914
2010/01/21 05:05:00*0.90934*0.90879*0.90954*0.90869
2010/01/21 05:10:00*0.90879*0.90831*0.90894*0.90797
2010/01/21 05:15:00*0.90831*0.90874*0.90889*0.90831
2010/01/21 05:20:00*0.90874*0.90886*0.90899*0.90864
2010/01/21 05:25:00*0.90886*0.90872*0.90916*0.90872
2010/01/21 05:30:00*0.90872*0.9089*0.90899*0.90866
2010/01/21 05:35:00*0.9089*0.90794*0.90894*0.90751
2010/01/21 05:40:00*0.90794*0.90749*0.90819*0.90732
2010/01/21 05:45:00*0.90749*0.90639*0.90759*0.90616
2010/01/21 05:50:00*0.90639*0.90574*0.90639*0.9054
2010/01/21 05:55:00*0.90574*0.90634*0.90674*0.90569
2010/01/21 06:00:00*0.90634*0.90752*0.90789*0.90634
2010/01/21 06:05:00*0.90752*0.90839*0.90839*0.90752
2010/01/21 06:10:00*0.90839*0.90714*0.90844*0.90714
2010/01/21 06:15:00*0.90714*0.90639*0.90739*0.90634
2010/01/21 06:20:00*0.90639*0.90734*0.90734*0.90619
2010/01/21 06:25:00*0.90734*0.90719*0.90789*0.90689
2010/01/21 06:30:00*0.90719*0.90769*0.90789*0.90699
2010/01/21 06:35:00*0.90769*0.90774*0.90789*0.90744
2010/01/21 06:40:00*0.90774*0.90754*0.90799*0.90704
2010/01/21 06:45:00*0.90754*0.90796*0.90799*0.90744
2010/01/21 06:50:00*0.90796*0.90864*0.90869*0.90769
2010/01/21 06:55:00*0.90864*0.9093*0.90931*0.90861
2010/01/21 07:00:00*0.9093*0.90914*0.90974*0.90914
2010/01/21 07:05:00*0.90914*0.90944*0.90949*0.90879
2010/01/21 07:10:00*0.90944*0.91007*0.91012*0.90939
2010/01/21 07:15:00*0.91007*0.91069*0.91074*0.90979
2010/01/21 07:20:00*0.91069*0.91009*0.91079*0.91009
2010/01/21 07:25:00*0.91009*0.91004*0.91044*0.90984
2010/01/21 07:30:00*0.91004*0.90999*0.91044*0.90989
2010/01/21 07:35:00*0.90999*0.91019*0.91029*0.90949
2010/01/21 07:40:00*0.91019*0.91109*0.91119*0.91019
2010/01/21 07:45:00*0.91109*0.91084*0.91141*0.91079
2010/01/21 07:50:00*0.91084*0.91042*0.91089*0.91009
2010/01/21 07:55:00*0.91042*0.91014*0.91091*0.91002
2010/01/21 08:00:00*0.91014*0.91044*0.91181*0.9101
2010/01/21 08:05:00*0.91044*0.90984*0.91059*0.9096
2010/01/21 08:10:00*0.90984*0.90942*0.90994*0.90931
2010/01/21 08:15:00*0.90942*0.90996*0.91009*0.90941
2010/01/21 08:20:00*0.90996*0.91034*0.91074*0.90996
2010/01/21 08:25:00*0.91034*0.91038*0.91082*0.91014
2010/01/21 08:30:00*0.91038*0.91076*0.91084*0.90994
2010/01/21 08:35:00*0.91076*0.91114*0.91146*0.91019
2010/01/21 08:40:00*0.91114*0.9112*0.91179*0.91099
2010/01/21 08:45:00*0.9112*0.91114*0.91165*0.911
2010/01/21 08:50:00*0.91114*0.91144*0.91164*0.91079
2010/01/21 08:55:00*0.91144*0.91109*0.91169*0.91099
2010/01/21 09:00:00*0.91109*0.91129*0.91169*0.91099
2010/01/21 09:05:00*0.91129*0.91169*0.91206*0.91128
2010/01/21 09:10:00*0.91169*0.91209*0.91248*0.91148
2010/01/21 09:15:00*0.91209*0.91254*0.91269*0.91184
2010/01/21 09:20:00*0.91254*0.91274*0.91309*0.91219
2010/01/21 09:25:00*0.91274*0.91254*0.91289*0.9125
2010/01/21 09:30:00*0.91254*0.91359*0.91369*0.91249
2010/01/21 09:35:00*0.91359*0.91344*0.91379*0.91324
2010/01/21 09:40:00*0.91344*0.91304*0.91387*0.91302
2010/01/21 09:45:00*0.91304*0.91274*0.91309*0.91229
2010/01/21 09:50:00*0.91274*0.91294*0.91324*0.9123
2010/01/21 09:55:00*0.91294*0.91251*0.91314*0.91246
2010/01/21 10:00:00*0.91251*0.91269*0.91304*0.91246
2010/01/21 10:05:00*0.91269*0.91289*0.91417*0.91269
2010/01/21 10:10:00*0.91289*0.91264*0.91329*0.91259
2010/01/21 10:15:00*0.91264*0.91269*0.91314*0.91234
2010/01/21 10:20:00*0.91269*0.91044*0.91269*0.91044
2010/01/21 10:25:00*0.91044*0.90873*0.91054*0.90868
2010/01/21 10:30:00*0.90873*0.90783*0.90908*0.90693
2010/01/21 10:35:00*0.90783*0.90849*0.90869*0.90719
2010/01/21 10:40:00*0.90849*0.90709*0.90873*0.90709
2010/01/21 10:45:00*0.90709*0.90639*0.90759*0.90639
2010/01/21 10:50:00*0.90639*0.90419*0.90649*0.9041
2010/01/21 10:55:00*0.90419*0.90534*0.90609*0.90403
2010/01/21 11:00:00*0.90534*0.90544*0.90619*0.90529
2010/01/21 11:05:00*0.90544*0.90367*0.90549*0.90317
2010/01/21 11:10:00*0.90367*0.90359*0.90418*0.9033
2010/01/21 11:15:00*0.90359*0.90464*0.90468*0.90309
2010/01/21 11:20:00*0.90464*0.90499*0.90529*0.90429
2010/01/21 11:25:00*0.90499*0.90459*0.90501*0.90389
2010/01/21 11:30:00*0.90459*0.90431*0.90459*0.90307
2010/01/21 11:35:00*0.90431*0.90411*0.90481*0.90352
2010/01/21 11:40:00*0.90411*0.90267*0.90505*0.90247
2010/01/21 11:45:00*0.90267*0.90533*0.90533*0.90223
2010/01/21 11:50:00*0.90533*0.90595*0.90811*0.90516
2010/01/21 11:55:00*0.90595*0.90496*0.90596*0.90375
2010/01/21 12:00:00*0.90496*0.90581*0.90628*0.90472
2010/01/21 12:05:00*0.90581*0.90522*0.9064*0.90513
2010/01/21 12:10:00*0.90522*0.90672*0.90697*0.90522
2010/01/21 12:15:00*0.90672*0.90587*0.90672*0.90543
2010/01/21 12:20:00*0.90587*0.90504*0.90619*0.90493
2010/01/21 12:25:00*0.90504*0.90426*0.90562*0.90423
2010/01/21 12:30:00*0.90426*0.90507*0.90514*0.90411
2010/01/21 12:35:00*0.90507*0.90577*0.90591*0.90481
2010/01/21 12:40:00*0.90577*0.90529*0.90591*0.90492
2010/01/21 12:45:00*0.90529*0.90451*0.90541*0.90424
2010/01/21 12:50:00*0.90451*0.90398*0.90456*0.90357
2010/01/21 12:55:00*0.90398*0.90443*0.90453*0.90368
2010/01/21 13:00:00*0.90443*0.90357*0.90473*0.90308
2010/01/21 13:05:00*0.90357*0.90294*0.90388*0.90279
2010/01/21 13:10:00*0.90294*0.90324*0.90369*0.90294
2010/01/21 13:15:00*0.90324*0.9032*0.90344*0.90284
2010/01/21 13:20:00*0.9032*0.90374*0.90384*0.90302
2010/01/21 13:25:00*0.90374*0.90409*0.90459*0.90369
2010/01/21 13:30:00*0.90409*0.905*0.905*0.90384
2010/01/21 13:35:00*0.905*0.90545*0.90555*0.90495
2010/01/21 13:40:00*0.90545*0.9045*0.9055*0.9039
2010/01/21 13:45:00*0.9045*0.90428*0.90474*0.90419
2010/01/21 13:50:00*0.90428*0.90439*0.90459*0.90408
2010/01/21 13:55:00*0.90439*0.90482*0.90494*0.90389
2010/01/21 14:00:00*0.90482*0.90405*0.90534*0.90405
2010/01/21 14:05:00*0.90405*0.903*0.9042*0.90274
2010/01/21 14:10:00*0.903*0.90342*0.90389*0.903
2010/01/21 14:15:00*0.90342*0.90268*0.90356*0.90253
2010/01/21 14:20:00*0.90268*0.90339*0.90358*0.90161
2010/01/21 14:25:00*0.90339*0.90407*0.90442*0.90302
2010/01/21 14:30:00*0.90407*0.90556*0.90586*0.90384
2010/01/21 14:35:00*0.90556*0.90491*0.90599*0.90487
2010/01/21 14:40:00*0.90491*0.90448*0.905*0.90396
2010/01/21 14:45:00*0.90448*0.90437*0.90448*0.90402
2010/01/21 14:50:00*0.90437*0.90417*0.90474*0.90417
2010/01/21 14:55:00*0.90417*0.90407*0.90452*0.90387
2010/01/21 15:00:00*0.90407*0.90304*0.90424*0.90294
2010/01/21 15:05:00*0.90304*0.90309*0.90349*0.90271
2010/01/21 15:10:00*0.90309*0.90224*0.90309*0.90169
2010/01/21 15:15:00*0.90224*0.90234*0.90244*0.90164
2010/01/21 15:20:00*0.90234*0.90264*0.90269*0.90214
2010/01/21 15:25:00*0.90264*0.90289*0.90314*0.90234
2010/01/21 15:30:00*0.90289*0.90324*0.90359*0.90284
2010/01/21 15:35:00*0.90324*0.90229*0.90324*0.90209
2010/01/21 15:40:00*0.90229*0.90249*0.90299*0.90229
2010/01/21 15:45:00*0.90249*0.90319*0.90359*0.90244
2010/01/21 15:50:00*0.90319*0.90269*0.90324*0.90254
2010/01/21 15:55:00*0.90269*0.90194*0.90274*0.90169
2010/01/21 16:00:00*0.90194*0.90129*0.90194*0.90089
2010/01/21 16:05:00*0.90129*0.90154*0.90154*0.90109
2010/01/21 16:10:00*0.90154*0.90134*0.90229*0.90134
2010/01/21 16:15:00*0.90134*0.90062*0.90139*0.90052
2010/01/21 16:20:00*0.90062*0.90064*0.90064*0.90037
2010/01/21 16:25:00*0.90064*0.90094*0.90099*0.90049
2010/01/21 16:30:00*0.90094*0.90074*0.90094*0.90059
2010/01/21 16:35:00*0.90074*0.90049*0.90084*0.90049
2010/01/21 16:40:00*0.90049*0.9001*0.90049*0.90009
2010/01/21 16:45:00*0.9001*0.90019*0.90039*0.89989
2010/01/21 16:50:00*0.90019*0.89961*0.90026*0.89951
2010/01/21 16:55:00*0.89961*0.89988*0.90003*0.89956
2010/01/21 17:00:00*0.89988*0.89967*0.89988*0.89909
