2010/01/19 17:05:00*0.92322*0.92307*0.92322*0.92291
2010/01/19 17:10:00*0.92307*0.92315*0.92327*0.92294
2010/01/19 17:15:00*0.92315*0.92372*0.92386*0.92308
2010/01/19 17:20:00*0.92372*0.92384*0.92389*0.92351
2010/01/19 17:25:00*0.92384*0.92394*0.92399*0.92379
2010/01/19 17:30:00*0.92394*0.92385*0.92409*0.92385
2010/01/19 17:35:00*0.92385*0.92389*0.92404*0.92379
2010/01/19 17:40:00*0.92389*0.92394*0.92399*0.92379
2010/01/19 17:45:00*0.92394*0.92394*0.92394*0.92379
2010/01/19 17:50:00*0.92394*0.92394*0.92394*0.92374
2010/01/19 17:55:00*0.92394*0.92349*0.92409*0.92344
2010/01/19 18:00:00*0.92349*0.92297*0.92354*0.92282
2010/01/19 18:05:00*0.92297*0.92161*0.92319*0.92114
2010/01/19 18:10:00*0.92161*0.92136*0.92191*0.92131
2010/01/19 18:15:00*0.92136*0.92141*0.92151*0.92021
2010/01/19 18:20:00*0.92141*0.92156*0.92156*0.92096
2010/01/19 18:25:00*0.92156*0.92209*0.92211*0.92156
2010/01/19 18:30:00*0.92209*0.92289*0.92294*0.92209
2010/01/19 18:35:00*0.92289*0.92144*0.92289*0.92139
2010/01/19 18:40:00*0.92144*0.92109*0.92179*0.92094
2010/01/19 18:45:00*0.92109*0.92259*0.92259*0.92109
2010/01/19 18:50:00*0.92259*0.92194*0.92264*0.92149
2010/01/19 18:55:00*0.92194*0.92248*0.92279*0.92189
2010/01/19 19:00:00*0.92248*0.92234*0.92269*0.92209
2010/01/19 19:05:00*0.92234*0.92209*0.92237*0.92191
2010/01/19 19:10:00*0.92209*0.92214*0.92239*0.92194
2010/01/19 19:15:00*0.92214*0.92249*0.92259*0.92209
2010/01/19 19:20:00*0.92249*0.92249*0.92259*0.92234
2010/01/19 19:25:00*0.92249*0.92249*0.9227*0.9223
2010/01/19 19:30:00*0.92249*0.92244*0.92259*0.92239
2010/01/19 19:35:00*0.92244*0.92244*0.92254*0.92224
2010/01/19 19:40:00*0.92244*0.92319*0.92339*0.92239
2010/01/19 19:45:00*0.92319*0.92304*0.92329*0.92289
2010/01/19 19:50:00*0.92304*0.92289*0.92364*0.92289
2010/01/19 19:55:00*0.92289*0.92374*0.92379*0.92274
2010/01/19 20:00:00*0.92374*0.92299*0.92379*0.92299
2010/01/19 20:05:00*0.92299*0.92304*0.92329*0.92289
2010/01/19 20:10:00*0.92304*0.92201*0.92309*0.92201
2010/01/19 20:15:00*0.92201*0.92021*0.92209*0.91887
2010/01/19 20:20:00*0.92021*0.92007*0.92094*0.91931
2010/01/19 20:25:00*0.92007*0.91996*0.9209*0.91943
2010/01/19 20:30:00*0.91996*0.92062*0.92101*0.91941
2010/01/19 20:35:00*0.92062*0.92058*0.92071*0.91992
2010/01/19 20:40:00*0.92058*0.92054*0.92071*0.91996
2010/01/19 20:45:00*0.92054*0.91934*0.92054*0.91934
2010/01/19 20:50:00*0.91934*0.91864*0.91946*0.91789
2010/01/19 20:55:00*0.91864*0.91794*0.91869*0.91779
2010/01/19 21:00:00*0.91794*0.916*0.91794*0.91541
2010/01/19 21:05:00*0.916*0.9165*0.91669*0.91581
2010/01/19 21:10:00*0.9165*0.916*0.91709*0.91589
2010/01/19 21:15:00*0.916*0.91627*0.91629*0.91524
2010/01/19 21:20:00*0.91627*0.9171*0.91725*0.91589
2010/01/19 21:25:00*0.9171*0.91694*0.9175*0.91679
2010/01/19 21:30:00*0.91694*0.91763*0.91773*0.91683
2010/01/19 21:35:00*0.91763*0.91783*0.91822*0.91752
2010/01/19 21:40:00*0.91783*0.91718*0.91783*0.91708
2010/01/19 21:45:00*0.91718*0.91649*0.91738*0.91644
2010/01/19 21:50:00*0.91649*0.91814*0.91825*0.91631
2010/01/19 21:55:00*0.91814*0.91864*0.91919*0.91814
2010/01/19 22:00:00*0.91864*0.91934*0.91949*0.91839
2010/01/19 22:05:00*0.91934*0.91834*0.91934*0.91814
2010/01/19 22:10:00*0.91834*0.91909*0.91929*0.91824
2010/01/19 22:15:00*0.91909*0.91844*0.91939*0.91844
2010/01/19 22:20:00*0.91844*0.91809*0.91889*0.91809
2010/01/19 22:25:00*0.91809*0.91849*0.91899*0.91784
2010/01/19 22:30:00*0.91849*0.91764*0.91849*0.91734
2010/01/19 22:35:00*0.91764*0.91854*0.91854*0.91714
2010/01/19 22:40:00*0.91854*0.91899*0.91949*0.91854
2010/01/19 22:45:00*0.91899*0.91874*0.91899*0.91864
2010/01/19 22:50:00*0.91874*0.91814*0.91874*0.91779
2010/01/19 22:55:00*0.91814*0.91819*0.91844*0.91799
2010/01/19 23:00:00*0.91819*0.91784*0.91824*0.91749
2010/01/19 23:05:00*0.91784*0.91799*0.91814*0.91774
2010/01/19 23:10:00*0.91799*0.91764*0.91799*0.91667
2010/01/19 23:15:00*0.91764*0.91724*0.91809*0.91694
2010/01/19 23:20:00*0.91724*0.91668*0.91729*0.91648
2010/01/19 23:25:00*0.91668*0.91733*0.91738*0.91668
2010/01/19 23:30:00*0.91733*0.91699*0.91748*0.91679
2010/01/19 23:35:00*0.91699*0.91719*0.91739*0.91679
2010/01/19 23:40:00*0.91719*0.91704*0.91729*0.91699
2010/01/19 23:45:00*0.91704*0.91689*0.91709*0.91659
2010/01/19 23:50:00*0.91689*0.91744*0.91749*0.91674
2010/01/19 23:55:00*0.91744*0.91719*0.91754*0.91709
2010/01/20 00:00:00*0.91719*0.91699*0.91724*0.91684
2010/01/20 00:05:00*0.91699*0.91626*0.91699*0.91611
2010/01/20 00:10:00*0.91626*0.91649*0.91682*0.91619
2010/01/20 00:15:00*0.91649*0.91674*0.91682*0.91624
2010/01/20 00:20:00*0.91674*0.91684*0.91719*0.91669
2010/01/20 00:25:00*0.91684*0.91659*0.91684*0.91619
2010/01/20 00:30:00*0.91659*0.91634*0.91674*0.91619
2010/01/20 00:35:00*0.91634*0.91554*0.91654*0.91549
2010/01/20 00:40:00*0.91554*0.91576*0.91594*0.91474
2010/01/20 00:45:00*0.91576*0.91596*0.91646*0.91546
2010/01/20 00:50:00*0.91596*0.91544*0.91611*0.91511
2010/01/20 00:55:00*0.91544*0.91594*0.91619*0.91539
2010/01/20 01:00:00*0.91594*0.91649*0.91654*0.91594
2010/01/20 01:05:00*0.91649*0.91599*0.91649*0.91589
2010/01/20 01:10:00*0.91599*0.91634*0.91649*0.91599
2010/01/20 01:15:00*0.91634*0.91634*0.91644*0.91594
2010/01/20 01:20:00*0.91634*0.91544*0.91639*0.91529
2010/01/20 01:25:00*0.91544*0.91539*0.91549*0.91472
2010/01/20 01:30:00*0.91539*0.91534*0.91559*0.91414
2010/01/20 01:35:00*0.91534*0.91624*0.91629*0.91529
2010/01/20 01:40:00*0.91624*0.91619*0.91711*0.91589
2010/01/20 01:45:00*0.91619*0.91649*0.91759*0.91619
2010/01/20 01:50:00*0.91649*0.91624*0.91654*0.91611
2010/01/20 01:55:00*0.91624*0.91689*0.91699*0.91624
2010/01/20 02:00:00*0.91689*0.91654*0.91699*0.91591
2010/01/20 02:05:00*0.91654*0.91589*0.91659*0.91524
2010/01/20 02:10:00*0.91589*0.91549*0.91659*0.91549
2010/01/20 02:15:00*0.91549*0.91584*0.91584*0.91499
2010/01/20 02:20:00*0.91584*0.91574*0.91594*0.91499
2010/01/20 02:25:00*0.91574*0.91459*0.91579*0.91429
2010/01/20 02:30:00*0.91459*0.91494*0.91504*0.91429
2010/01/20 02:35:00*0.91494*0.91429*0.91549*0.91429
2010/01/20 02:40:00*0.91429*0.91414*0.91444*0.91349
2010/01/20 02:45:00*0.91414*0.91439*0.91504*0.91399
2010/01/20 02:50:00*0.91439*0.91484*0.91504*0.91416
2010/01/20 02:55:00*0.91484*0.91419*0.91519*0.91411
2010/01/20 03:00:00*0.91419*0.91401*0.91439*0.91304
2010/01/20 03:05:00*0.91401*0.91389*0.91419*0.91349
2010/01/20 03:10:00*0.91389*0.91419*0.91429*0.91339
2010/01/20 03:15:00*0.91419*0.91372*0.91444*0.91299
2010/01/20 03:20:00*0.91372*0.91354*0.91409*0.91334
2010/01/20 03:25:00*0.91354*0.91374*0.91409*0.91354
2010/01/20 03:30:00*0.91374*0.91465*0.91482*0.91349
2010/01/20 03:35:00*0.91465*0.91516*0.91522*0.91441
2010/01/20 03:40:00*0.91516*0.91604*0.91604*0.91509
2010/01/20 03:45:00*0.91604*0.91629*0.91654*0.91581
2010/01/20 03:50:00*0.91629*0.91589*0.91629*0.91574
2010/01/20 03:55:00*0.91589*0.91554*0.91599*0.91537
2010/01/20 04:00:00*0.91554*0.91539*0.91569*0.91499
2010/01/20 04:05:00*0.91539*0.91544*0.91579*0.91529
2010/01/20 04:10:00*0.91544*0.91609*0.91629*0.91539
2010/01/20 04:15:00*0.91609*0.91584*0.91624*0.91569
2010/01/20 04:20:00*0.91584*0.91569*0.91595*0.9156
2010/01/20 04:25:00*0.91569*0.91574*0.91599*0.91559
2010/01/20 04:30:00*0.91574*0.91554*0.91619*0.91549
2010/01/20 04:35:00*0.91554*0.91514*0.91594*0.91512
2010/01/20 04:40:00*0.91514*0.91449*0.91519*0.91449
2010/01/20 04:45:00*0.91449*0.91374*0.91471*0.91339
2010/01/20 04:50:00*0.91374*0.91382*0.91419*0.91364
2010/01/20 04:55:00*0.91382*0.91344*0.91394*0.91334
2010/01/20 05:00:00*0.91344*0.91324*0.91354*0.91299
2010/01/20 05:05:00*0.91324*0.91264*0.91324*0.91249
2010/01/20 05:10:00*0.91264*0.91319*0.91354*0.91264
2010/01/20 05:15:00*0.91319*0.91339*0.91354*0.91314
2010/01/20 05:20:00*0.91339*0.91319*0.91359*0.91309
2010/01/20 05:25:00*0.91319*0.91294*0.91319*0.91269
2010/01/20 05:30:00*0.91294*0.91244*0.91294*0.91231
2010/01/20 05:35:00*0.91244*0.91234*0.91269*0.91229
2010/01/20 05:40:00*0.91234*0.91304*0.91309*0.91224
2010/01/20 05:45:00*0.91304*0.91259*0.91309*0.91239
2010/01/20 05:50:00*0.91259*0.91254*0.91269*0.91219
2010/01/20 05:55:00*0.91254*0.91274*0.91329*0.91244
2010/01/20 06:00:00*0.91274*0.91258*0.91279*0.91229
2010/01/20 06:05:00*0.91258*0.91249*0.91299*0.91244
2010/01/20 06:10:00*0.91249*0.91204*0.91256*0.91192
2010/01/20 06:15:00*0.91204*0.91254*0.91259*0.91189
2010/01/20 06:20:00*0.91254*0.91304*0.91314*0.91254
2010/01/20 06:25:00*0.91304*0.91304*0.91314*0.91259
2010/01/20 06:30:00*0.91304*0.91284*0.91334*0.9124
2010/01/20 06:35:00*0.91284*0.91279*0.91294*0.91259
2010/01/20 06:40:00*0.91279*0.91294*0.91319*0.91269
2010/01/20 06:45:00*0.91294*0.91299*0.91309*0.91254
2010/01/20 06:50:00*0.91299*0.91304*0.91354*0.91299
2010/01/20 06:55:00*0.91304*0.91299*0.91329*0.91257
2010/01/20 07:00:00*0.91299*0.91219*0.91309*0.91209
2010/01/20 07:05:00*0.91219*0.91284*0.91284*0.91211
2010/01/20 07:10:00*0.91284*0.91344*0.91364*0.91277
2010/01/20 07:15:00*0.91344*0.91329*0.91349*0.91239
2010/01/20 07:20:00*0.91329*0.91289*0.91329*0.91254
2010/01/20 07:25:00*0.91289*0.91394*0.91419*0.91289
2010/01/20 07:30:00*0.91394*0.91394*0.91409*0.91379
2010/01/20 07:35:00*0.91394*0.91329*0.91414*0.9131
2010/01/20 07:40:00*0.91329*0.91394*0.91409*0.91309
2010/01/20 07:45:00*0.91394*0.91469*0.91479*0.91364
2010/01/20 07:50:00*0.91469*0.91416*0.91469*0.91399
2010/01/20 07:55:00*0.91416*0.91369*0.91416*0.91354
2010/01/20 08:00:00*0.91369*0.91429*0.91459*0.91344
2010/01/20 08:05:00*0.91429*0.91469*0.91499*0.91409
2010/01/20 08:10:00*0.91469*0.91349*0.91489*0.91349
2010/01/20 08:15:00*0.91349*0.91374*0.91404*0.91344
2010/01/20 08:20:00*0.91374*0.91322*0.91374*0.91299
2010/01/20 08:25:00*0.91322*0.91296*0.91344*0.91274
2010/01/20 08:30:00*0.91296*0.91349*0.91409*0.91269
2010/01/20 08:35:00*0.91349*0.91354*0.91399*0.91339
2010/01/20 08:40:00*0.91354*0.91324*0.91369*0.91289
2010/01/20 08:45:00*0.91324*0.91259*0.91336*0.91259
2010/01/20 08:50:00*0.91259*0.9127*0.91275*0.91219
2010/01/20 08:55:00*0.9127*0.91245*0.9132*0.91245
2010/01/20 09:00:00*0.91245*0.91273*0.91309*0.9124
2010/01/20 09:05:00*0.91273*0.91239*0.91298*0.91239
2010/01/20 09:10:00*0.91239*0.91279*0.91289*0.91219
2010/01/20 09:15:00*0.91279*0.91344*0.91355*0.91261
2010/01/20 09:20:00*0.91344*0.91354*0.91394*0.91344
2010/01/20 09:25:00*0.91354*0.91344*0.91365*0.91334
2010/01/20 09:30:00*0.91344*0.91263*0.91349*0.91229
2010/01/20 09:35:00*0.91263*0.91284*0.91299*0.91189
2010/01/20 09:40:00*0.91284*0.91324*0.91369*0.91253
2010/01/20 09:45:00*0.91324*0.91359*0.91369*0.91289
2010/01/20 09:50:00*0.91359*0.91429*0.91439*0.91334
2010/01/20 09:55:00*0.91429*0.91346*0.91429*0.91339
2010/01/20 10:00:00*0.91346*0.91299*0.91359*0.91292
2010/01/20 10:05:00*0.91299*0.91152*0.91299*0.91139
2010/01/20 10:10:00*0.91152*0.91214*0.91258*0.91115
2010/01/20 10:15:00*0.91214*0.91144*0.91228*0.91129
2010/01/20 10:20:00*0.91144*0.91074*0.91159*0.91049
2010/01/20 10:25:00*0.91074*0.9103*0.91079*0.91019
2010/01/20 10:30:00*0.9103*0.90976*0.91039*0.90904
2010/01/20 10:35:00*0.90976*0.91037*0.91059*0.90969
2010/01/20 10:40:00*0.91037*0.91004*0.91069*0.90989
2010/01/20 10:45:00*0.91004*0.91029*0.91029*0.90924
2010/01/20 10:50:00*0.91029*0.91014*0.91049*0.90979
2010/01/20 10:55:00*0.91014*0.91049*0.91069*0.90964
2010/01/20 11:00:00*0.91049*0.91016*0.91071*0.91
2010/01/20 11:05:00*0.91016*0.90989*0.91024*0.90962
2010/01/20 11:10:00*0.90989*0.91053*0.91053*0.90974
2010/01/20 11:15:00*0.91053*0.91069*0.91099*0.91053
2010/01/20 11:20:00*0.91069*0.90999*0.91069*0.90979
2010/01/20 11:25:00*0.90999*0.90914*0.90999*0.90865
2010/01/20 11:30:00*0.90914*0.90879*0.90919*0.90845
2010/01/20 11:35:00*0.90879*0.90884*0.9091*0.90859
2010/01/20 11:40:00*0.90884*0.90864*0.90901*0.90839
2010/01/20 11:45:00*0.90864*0.90824*0.90879*0.90809
2010/01/20 11:50:00*0.90824*0.9086*0.90864*0.90809
2010/01/20 11:55:00*0.9086*0.90824*0.90879*0.90799
2010/01/20 12:00:00*0.90824*0.90779*0.90829*0.90754
2010/01/20 12:05:00*0.90779*0.90836*0.90871*0.90773
2010/01/20 12:10:00*0.90836*0.9088*0.90899*0.90831
2010/01/20 12:15:00*0.9088*0.90899*0.90929*0.9088
2010/01/20 12:20:00*0.90899*0.90874*0.90904*0.90844
2010/01/20 12:25:00*0.90874*0.90904*0.90914*0.90874
2010/01/20 12:30:00*0.90904*0.90919*0.90924*0.909
2010/01/20 12:35:00*0.90919*0.90934*0.90934*0.90889
2010/01/20 12:40:00*0.90934*0.90904*0.90939*0.90894
2010/01/20 12:45:00*0.90904*0.90914*0.90924*0.90859
2010/01/20 12:50:00*0.90914*0.90919*0.90959*0.90899
2010/01/20 12:55:00*0.90919*0.90944*0.90944*0.90847
2010/01/20 13:00:00*0.90944*0.90899*0.90944*0.90859
2010/01/20 13:05:00*0.90899*0.90869*0.90899*0.90854
2010/01/20 13:10:00*0.90869*0.90864*0.90874*0.90839
2010/01/20 13:15:00*0.90864*0.90809*0.90864*0.90786
2010/01/20 13:20:00*0.90809*0.90809*0.90839*0.90809
2010/01/20 13:25:00*0.90809*0.90824*0.90829*0.90809
2010/01/20 13:30:00*0.90824*0.90864*0.90874*0.90794
2010/01/20 13:35:00*0.90864*0.90784*0.90879*0.90759
2010/01/20 13:40:00*0.90784*0.90771*0.90799*0.90749
2010/01/20 13:45:00*0.90771*0.90799*0.90819*0.90769
2010/01/20 13:50:00*0.90799*0.90769*0.90814*0.90739
2010/01/20 13:55:00*0.90769*0.90746*0.90775*0.90731
2010/01/20 14:00:00*0.90746*0.90804*0.90831*0.90741
2010/01/20 14:05:00*0.90804*0.90794*0.90819*0.90774
2010/01/20 14:10:00*0.90794*0.90829*0.90829*0.9079
2010/01/20 14:15:00*0.90829*0.90801*0.90829*0.90791
2010/01/20 14:20:00*0.90801*0.90794*0.90801*0.90776
2010/01/20 14:25:00*0.90794*0.90769*0.90819*0.90769
2010/01/20 14:30:00*0.90769*0.90754*0.90769*0.90711
2010/01/20 14:35:00*0.90754*0.90824*0.90831*0.9075
2010/01/20 14:40:00*0.90824*0.90829*0.90844*0.90804
2010/01/20 14:45:00*0.90829*0.90856*0.90874*0.90829
2010/01/20 14:50:00*0.90856*0.90809*0.90871*0.90809
2010/01/20 14:55:00*0.90809*0.90799*0.90839*0.90779
2010/01/20 15:00:00*0.90799*0.90829*0.90829*0.90783
2010/01/20 15:05:00*0.90829*0.90784*0.90829*0.90779
2010/01/20 15:10:00*0.90784*0.90814*0.90829*0.90769
2010/01/20 15:15:00*0.90814*0.90804*0.90819*0.90799
2010/01/20 15:20:00*0.90804*0.90841*0.90864*0.9078
2010/01/20 15:25:00*0.90841*0.90849*0.90854*0.90822
2010/01/20 15:30:00*0.90849*0.90819*0.90864*0.90811
2010/01/20 15:35:00*0.90819*0.9085*0.90874*0.90814
2010/01/20 15:40:00*0.9085*0.90845*0.9087*0.90839
2010/01/20 15:45:00*0.90845*0.90854*0.90859*0.90834
2010/01/20 15:50:00*0.90854*0.90815*0.90854*0.90809
2010/01/20 15:55:00*0.90815*0.90822*0.90851*0.90812
2010/01/20 16:00:00*0.90822*0.90802*0.90832*0.90779
2010/01/20 16:05:00*0.90802*0.90844*0.90872*0.90802
2010/01/20 16:10:00*0.90844*0.90849*0.90864*0.90844
2010/01/20 16:15:00*0.90849*0.90879*0.90887*0.90849
2010/01/20 16:20:00*0.90879*0.90859*0.90894*0.90851
2010/01/20 16:25:00*0.90859*0.90851*0.90864*0.90849
2010/01/20 16:30:00*0.90851*0.90882*0.90897*0.90851
2010/01/20 16:35:00*0.90882*0.90919*0.90944*0.90882
2010/01/20 16:40:00*0.90919*0.90926*0.90939*0.90909
2010/01/20 16:45:00*0.90926*0.90969*0.91019*0.90903
2010/01/20 16:50:00*0.90969*0.90959*0.90979*0.90954
2010/01/20 16:55:00*0.90959*0.90987*0.91019*0.90959
2010/01/20 17:00:00*0.90987*0.90987*0.91007*0.90972
