2010/01/18 17:05:00*0.92619*0.92594*0.92619*0.92594
2010/01/18 17:10:00*0.92594*0.92594*0.92614*0.92573
2010/01/18 17:15:00*0.92594*0.92598*0.92634*0.92594
2010/01/18 17:20:00*0.92598*0.92619*0.92619*0.92591
2010/01/18 17:25:00*0.92619*0.92614*0.92619*0.92614
2010/01/18 17:30:00*0.92614*0.92574*0.92614*0.92569
2010/01/18 17:35:00*0.92574*0.92589*0.92594*0.92569
2010/01/18 17:40:00*0.92589*0.92564*0.92589*0.92549
2010/01/18 17:45:00*0.92564*0.92539*0.92564*0.92539
2010/01/18 17:50:00*0.92539*0.92537*0.92544*0.92513
2010/01/18 17:55:00*0.92537*0.92529*0.92549*0.92494
2010/01/18 18:00:00*0.92529*0.92589*0.92589*0.92524
2010/01/18 18:05:00*0.92589*0.92639*0.92639*0.92585
2010/01/18 18:10:00*0.92639*0.92599*0.92639*0.92584
2010/01/18 18:15:00*0.92599*0.92614*0.92619*0.92569
2010/01/18 18:20:00*0.92614*0.92599*0.92614*0.92584
2010/01/18 18:25:00*0.92599*0.92609*0.92619*0.92599
2010/01/18 18:30:00*0.92609*0.92609*0.92624*0.92604
2010/01/18 18:35:00*0.92609*0.92614*0.92619*0.92599
2010/01/18 18:40:00*0.92614*0.92624*0.92629*0.92604
2010/01/18 18:45:00*0.92624*0.92664*0.92669*0.92624
2010/01/18 18:50:00*0.92664*0.9269*0.9269*0.92662
2010/01/18 18:55:00*0.9269*0.92699*0.92719*0.92689
2010/01/18 19:00:00*0.92699*0.92629*0.92704*0.92614
2010/01/18 19:05:00*0.92629*0.92719*0.92729*0.92629
2010/01/18 19:10:00*0.92719*0.92704*0.92729*0.92694
2010/01/18 19:15:00*0.92704*0.92619*0.92704*0.92609
2010/01/18 19:20:00*0.92619*0.92569*0.92619*0.92549
2010/01/18 19:25:00*0.92569*0.92579*0.92629*0.92569
2010/01/18 19:30:00*0.92579*0.92544*0.92609*0.92539
2010/01/18 19:35:00*0.92544*0.92569*0.92617*0.92529
2010/01/18 19:40:00*0.92569*0.92574*0.92604*0.92559
2010/01/18 19:45:00*0.92574*0.92612*0.92622*0.92537
2010/01/18 19:50:00*0.92612*0.92634*0.92651*0.92607
2010/01/18 19:55:00*0.92634*0.92644*0.92669*0.92614
2010/01/18 20:00:00*0.92644*0.92639*0.92646*0.92609
2010/01/18 20:05:00*0.92639*0.92655*0.92662*0.92604
2010/01/18 20:10:00*0.92655*0.92639*0.92662*0.92634
2010/01/18 20:15:00*0.92639*0.92654*0.92665*0.92639
2010/01/18 20:20:00*0.92654*0.92674*0.92682*0.92639
2010/01/18 20:25:00*0.92674*0.92704*0.92729*0.92666
2010/01/18 20:30:00*0.92704*0.92687*0.92714*0.92679
2010/01/18 20:35:00*0.92687*0.92664*0.92691*0.92649
2010/01/18 20:40:00*0.92664*0.92664*0.92689*0.92654
2010/01/18 20:45:00*0.92664*0.92664*0.92669*0.92654
2010/01/18 20:50:00*0.92664*0.92674*0.92679*0.92639
2010/01/18 20:55:00*0.92674*0.92704*0.92719*0.92669
2010/01/18 21:00:00*0.92704*0.92654*0.92719*0.92649
2010/01/18 21:05:00*0.92654*0.92544*0.92654*0.92506
2010/01/18 21:10:00*0.92544*0.92584*0.92594*0.92509
2010/01/18 21:15:00*0.92584*0.92614*0.92624*0.92564
2010/01/18 21:20:00*0.92614*0.92584*0.92616*0.9256
2010/01/18 21:25:00*0.92584*0.9253*0.92589*0.92529
2010/01/18 21:30:00*0.9253*0.92524*0.92559*0.92509
2010/01/18 21:35:00*0.92524*0.92519*0.92529*0.92494
2010/01/18 21:40:00*0.92519*0.92504*0.92539*0.92499
2010/01/18 21:45:00*0.92504*0.92489*0.92509*0.92474
2010/01/18 21:50:00*0.92489*0.92469*0.92489*0.92444
2010/01/18 21:55:00*0.92469*0.92424*0.92484*0.92424
2010/01/18 22:00:00*0.92424*0.92434*0.92439*0.92374
2010/01/18 22:05:00*0.92434*0.92394*0.92459*0.92389
2010/01/18 22:10:00*0.92394*0.92424*0.92424*0.92379
2010/01/18 22:15:00*0.92424*0.92424*0.92429*0.92409
2010/01/18 22:20:00*0.92424*0.92399*0.92434*0.9236
2010/01/18 22:25:00*0.92399*0.92389*0.92409*0.92364
2010/01/18 22:30:00*0.92389*0.92414*0.92424*0.92369
2010/01/18 22:35:00*0.92414*0.92399*0.92419*0.92379
2010/01/18 22:40:00*0.92399*0.92374*0.92417*0.92359
2010/01/18 22:45:00*0.92374*0.92419*0.92419*0.92364
2010/01/18 22:50:00*0.92419*0.92444*0.92454*0.92414
2010/01/18 22:55:00*0.92444*0.92454*0.92459*0.92439
2010/01/18 23:00:00*0.92454*0.92449*0.92479*0.92439
2010/01/18 23:05:00*0.92449*0.92409*0.92459*0.92399
2010/01/18 23:10:00*0.92409*0.92404*0.92419*0.92399
2010/01/18 23:15:00*0.92404*0.92391*0.92419*0.9238
2010/01/18 23:20:00*0.92391*0.92409*0.92449*0.92384
2010/01/18 23:25:00*0.92409*0.92394*0.92409*0.92382
2010/01/18 23:30:00*0.92394*0.92404*0.92439*0.92394
2010/01/18 23:35:00*0.92404*0.92399*0.92429*0.92394
2010/01/18 23:40:00*0.92399*0.92424*0.92429*0.92399
2010/01/18 23:45:00*0.92424*0.92409*0.92434*0.92404
2010/01/18 23:50:00*0.92409*0.92419*0.92444*0.92394
2010/01/18 23:55:00*0.92419*0.92354*0.92419*0.92354
2010/01/19 00:00:00*0.92354*0.92347*0.92359*0.92319
2010/01/19 00:05:00*0.92347*0.92324*0.92352*0.92314
2010/01/19 00:10:00*0.92324*0.92309*0.92342*0.92309
2010/01/19 00:15:00*0.92309*0.92309*0.92332*0.92302
2010/01/19 00:20:00*0.92309*0.92309*0.92329*0.92244
2010/01/19 00:25:00*0.92309*0.92339*0.92339*0.92289
2010/01/19 00:30:00*0.92339*0.92329*0.92349*0.92329
2010/01/19 00:35:00*0.92329*0.92374*0.92379*0.92329
2010/01/19 00:40:00*0.92374*0.92374*0.92389*0.92351
2010/01/19 00:45:00*0.92374*0.92349*0.92374*0.92339
2010/01/19 00:50:00*0.92349*0.92404*0.92406*0.92339
2010/01/19 00:55:00*0.92404*0.92359*0.92404*0.92349
2010/01/19 01:00:00*0.92359*0.92359*0.92379*0.92354
2010/01/19 01:05:00*0.92359*0.92364*0.9237*0.92359
2010/01/19 01:10:00*0.92364*0.92374*0.92374*0.92339
2010/01/19 01:15:00*0.92374*0.92369*0.92379*0.92369
2010/01/19 01:20:00*0.92369*0.92424*0.92426*0.92369
2010/01/19 01:25:00*0.92424*0.92414*0.92459*0.92391
2010/01/19 01:30:00*0.92414*0.92424*0.92429*0.92399
2010/01/19 01:35:00*0.92424*0.92444*0.92444*0.92424
2010/01/19 01:40:00*0.92444*0.92454*0.92459*0.92439
2010/01/19 01:45:00*0.92454*0.92536*0.92559*0.92449
2010/01/19 01:50:00*0.92536*0.92529*0.92539*0.92499
2010/01/19 01:55:00*0.92529*0.92514*0.92534*0.92494
2010/01/19 02:00:00*0.92514*0.92487*0.92519*0.92469
2010/01/19 02:05:00*0.92487*0.92537*0.92542*0.92462
2010/01/19 02:10:00*0.92537*0.92574*0.92579*0.92529
2010/01/19 02:15:00*0.92574*0.92619*0.92629*0.92544
2010/01/19 02:20:00*0.92619*0.92624*0.92629*0.92594
2010/01/19 02:25:00*0.92624*0.92579*0.92624*0.92579
2010/01/19 02:30:00*0.92579*0.92565*0.92584*0.92559
2010/01/19 02:35:00*0.92565*0.92591*0.92609*0.92564
2010/01/19 02:40:00*0.92591*0.92604*0.92609*0.92579
2010/01/19 02:45:00*0.92604*0.92625*0.92634*0.92599
2010/01/19 02:50:00*0.92625*0.92605*0.92629*0.926
2010/01/19 02:55:00*0.92605*0.92614*0.92629*0.92601
2010/01/19 03:00:00*0.92614*0.92589*0.92619*0.92549
2010/01/19 03:05:00*0.92589*0.92544*0.92589*0.92539
2010/01/19 03:10:00*0.92544*0.92529*0.92559*0.92529
2010/01/19 03:15:00*0.92529*0.92559*0.92559*0.92502
2010/01/19 03:20:00*0.92559*0.9258*0.92594*0.92544
2010/01/19 03:25:00*0.9258*0.92604*0.92619*0.92569
2010/01/19 03:30:00*0.92604*0.92609*0.92634*0.92584
2010/01/19 03:35:00*0.92609*0.92619*0.92629*0.92599
2010/01/19 03:40:00*0.92619*0.92599*0.92631*0.92594
2010/01/19 03:45:00*0.92599*0.92589*0.92599*0.92569
2010/01/19 03:50:00*0.92589*0.92604*0.92639*0.92579
2010/01/19 03:55:00*0.92604*0.92572*0.92612*0.92559
2010/01/19 04:00:00*0.92572*0.92519*0.92575*0.92519
2010/01/19 04:05:00*0.92519*0.92509*0.9256*0.92509
2010/01/19 04:10:00*0.92509*0.92549*0.92554*0.92499
2010/01/19 04:15:00*0.92549*0.92537*0.92564*0.92529
2010/01/19 04:20:00*0.92537*0.92544*0.92559*0.9252
2010/01/19 04:25:00*0.92544*0.92464*0.92544*0.92454
2010/01/19 04:30:00*0.92464*0.92444*0.92519*0.92424
2010/01/19 04:35:00*0.92444*0.92429*0.92519*0.92424
2010/01/19 04:40:00*0.92429*0.92384*0.92434*0.92344
2010/01/19 04:45:00*0.92384*0.92274*0.92389*0.92274
2010/01/19 04:50:00*0.92274*0.92294*0.92299*0.92177
2010/01/19 04:55:00*0.92294*0.92246*0.92315*0.92239
2010/01/19 05:00:00*0.92246*0.92249*0.92251*0.92144
2010/01/19 05:05:00*0.92249*0.92184*0.92299*0.92144
2010/01/19 05:10:00*0.92184*0.92194*0.92219*0.92139
2010/01/19 05:15:00*0.92194*0.92249*0.92252*0.92174
2010/01/19 05:20:00*0.92249*0.92309*0.92313*0.9224
2010/01/19 05:25:00*0.92309*0.92309*0.92339*0.92289
2010/01/19 05:30:00*0.92309*0.92325*0.92349*0.92294
2010/01/19 05:35:00*0.92325*0.92339*0.92345*0.92292
2010/01/19 05:40:00*0.92339*0.92294*0.92344*0.92289
2010/01/19 05:45:00*0.92294*0.92294*0.92319*0.92289
2010/01/19 05:50:00*0.92294*0.92134*0.92299*0.92132
2010/01/19 05:55:00*0.92134*0.92074*0.92139*0.92049
2010/01/19 06:00:00*0.92074*0.92124*0.92133*0.92044
2010/01/19 06:05:00*0.92124*0.92085*0.92127*0.92042
2010/01/19 06:10:00*0.92085*0.92122*0.92139*0.92079
2010/01/19 06:15:00*0.92122*0.92146*0.92149*0.92104
2010/01/19 06:20:00*0.92146*0.92137*0.92157*0.92121
2010/01/19 06:25:00*0.92137*0.92102*0.92157*0.92081
2010/01/19 06:30:00*0.92102*0.92127*0.92139*0.92069
2010/01/19 06:35:00*0.92127*0.92139*0.9216*0.92104
2010/01/19 06:40:00*0.92139*0.92129*0.92176*0.92119
2010/01/19 06:45:00*0.92129*0.92054*0.92129*0.92049
2010/01/19 06:50:00*0.92054*0.92019*0.92089*0.91979
2010/01/19 06:55:00*0.92019*0.91994*0.92035*0.91949
2010/01/19 07:00:00*0.91994*0.92019*0.92019*0.91966
2010/01/19 07:05:00*0.92019*0.91994*0.92037*0.91904
2010/01/19 07:10:00*0.91994*0.92029*0.92029*0.91984
2010/01/19 07:15:00*0.92029*0.91874*0.92049*0.91834
2010/01/19 07:20:00*0.91874*0.91934*0.9196*0.91804
2010/01/19 07:25:00*0.91934*0.91889*0.91969*0.91874
2010/01/19 07:30:00*0.91889*0.91777*0.91921*0.91777
2010/01/19 07:35:00*0.91777*0.91887*0.91892*0.91775
2010/01/19 07:40:00*0.91887*0.91799*0.91917*0.91779
2010/01/19 07:45:00*0.91799*0.91844*0.91849*0.9177
2010/01/19 07:50:00*0.91844*0.91785*0.91849*0.91761
2010/01/19 07:55:00*0.91785*0.91834*0.91849*0.91785
2010/01/19 08:00:00*0.91834*0.91849*0.91859*0.91742
2010/01/19 08:05:00*0.91849*0.91889*0.91924*0.91829
2010/01/19 08:10:00*0.91889*0.91865*0.91909*0.91865
2010/01/19 08:15:00*0.91865*0.91884*0.91894*0.91839
2010/01/19 08:20:00*0.91884*0.91959*0.91969*0.91879
2010/01/19 08:25:00*0.91959*0.92032*0.92047*0.91949
2010/01/19 08:30:00*0.92032*0.92027*0.92092*0.92002
2010/01/19 08:35:00*0.92027*0.92012*0.92047*0.91987
2010/01/19 08:40:00*0.92012*0.92008*0.92038*0.91988
2010/01/19 08:45:00*0.92008*0.91993*0.92038*0.91984
2010/01/19 08:50:00*0.91993*0.91994*0.92029*0.91989
2010/01/19 08:55:00*0.91994*0.91974*0.91999*0.91959
2010/01/19 09:00:00*0.91974*0.91904*0.91989*0.91879
2010/01/19 09:05:00*0.91904*0.91849*0.91909*0.91834
2010/01/19 09:10:00*0.91849*0.91946*0.9197*0.91849
2010/01/19 09:15:00*0.91946*0.91875*0.91946*0.91869
2010/01/19 09:20:00*0.91875*0.91964*0.91969*0.91869
2010/01/19 09:25:00*0.91964*0.91949*0.91967*0.91924
2010/01/19 09:30:00*0.91949*0.92034*0.92064*0.91949
2010/01/19 09:35:00*0.92034*0.92074*0.92099*0.92019
2010/01/19 09:40:00*0.92074*0.92064*0.92139*0.92049
2010/01/19 09:45:00*0.92064*0.92169*0.92184*0.92064
2010/01/19 09:50:00*0.92169*0.92129*0.92214*0.92119
2010/01/19 09:55:00*0.92129*0.92084*0.92169*0.92084
2010/01/19 10:00:00*0.92084*0.92154*0.92159*0.92069
2010/01/19 10:05:00*0.92154*0.92214*0.92219*0.92142
2010/01/19 10:10:00*0.92214*0.92224*0.92226*0.92172
2010/01/19 10:15:00*0.92224*0.92246*0.92269*0.92212
2010/01/19 10:20:00*0.92246*0.92234*0.92249*0.92219
2010/01/19 10:25:00*0.92234*0.92166*0.92269*0.9215
2010/01/19 10:30:00*0.92166*0.92264*0.92289*0.92164
2010/01/19 10:35:00*0.92264*0.92224*0.92284*0.92199
2010/01/19 10:40:00*0.92224*0.92366*0.92369*0.92224
2010/01/19 10:45:00*0.92366*0.92354*0.92379*0.92329
2010/01/19 10:50:00*0.92354*0.92354*0.92429*0.92349
2010/01/19 10:55:00*0.92354*0.92339*0.92379*0.92289
2010/01/19 11:00:00*0.92339*0.92354*0.9237*0.92322
2010/01/19 11:05:00*0.92354*0.92319*0.92369*0.92295
2010/01/19 11:10:00*0.92319*0.92294*0.92329*0.92281
2010/01/19 11:15:00*0.92294*0.92264*0.92329*0.92264
2010/01/19 11:20:00*0.92264*0.92255*0.92276*0.9222
2010/01/19 11:25:00*0.92255*0.92295*0.92295*0.92249
2010/01/19 11:30:00*0.92295*0.92229*0.92295*0.92199
2010/01/19 11:35:00*0.92229*0.92215*0.92229*0.92164
2010/01/19 11:40:00*0.92215*0.92249*0.92249*0.922
2010/01/19 11:45:00*0.92249*0.92274*0.92289*0.92239
2010/01/19 11:50:00*0.92274*0.92256*0.92294*0.92239
2010/01/19 11:55:00*0.92256*0.92295*0.92299*0.92251
2010/01/19 12:00:00*0.92295*0.92325*0.92327*0.92281
2010/01/19 12:05:00*0.92325*0.92345*0.92369*0.92311
2010/01/19 12:10:00*0.92345*0.92404*0.92404*0.92344
2010/01/19 12:15:00*0.92404*0.92439*0.92439*0.92396
2010/01/19 12:20:00*0.92439*0.92486*0.92519*0.92434
2010/01/19 12:25:00*0.92486*0.92494*0.92519*0.92474
2010/01/19 12:30:00*0.92494*0.925*0.92519*0.92479
2010/01/19 12:35:00*0.925*0.92434*0.925*0.9242
2010/01/19 12:40:00*0.92434*0.92481*0.92489*0.92434
2010/01/19 12:45:00*0.92481*0.92469*0.92504*0.92461
2010/01/19 12:50:00*0.92469*0.92473*0.92484*0.92459
2010/01/19 12:55:00*0.92473*0.92494*0.92499*0.92449
2010/01/19 13:00:00*0.92494*0.92489*0.92499*0.92456
2010/01/19 13:05:00*0.92489*0.92375*0.92494*0.92374
2010/01/19 13:10:00*0.92375*0.92404*0.92409*0.92374
2010/01/19 13:15:00*0.92404*0.92404*0.92421*0.9239
2010/01/19 13:20:00*0.92404*0.92385*0.92409*0.92385
2010/01/19 13:25:00*0.92385*0.92401*0.92404*0.92355
2010/01/19 13:30:00*0.92401*0.92404*0.92404*0.92384
2010/01/19 13:35:00*0.92404*0.92416*0.92416*0.92386
2010/01/19 13:40:00*0.92416*0.92439*0.92439*0.92411
2010/01/19 13:45:00*0.92439*0.92454*0.92455*0.92429
2010/01/19 13:50:00*0.92454*0.92456*0.92499*0.92454
2010/01/19 13:55:00*0.92456*0.92444*0.9248*0.92441
2010/01/19 14:00:00*0.92444*0.92365*0.92449*0.92359
2010/01/19 14:05:00*0.92365*0.92369*0.92394*0.92361
2010/01/19 14:10:00*0.92369*0.92296*0.92375*0.92283
2010/01/19 14:15:00*0.92296*0.92314*0.92315*0.92296
2010/01/19 14:20:00*0.92314*0.92405*0.92416*0.92314
2010/01/19 14:25:00*0.92405*0.92399*0.92406*0.92375
2010/01/19 14:30:00*0.92399*0.92384*0.92399*0.9237
2010/01/19 14:35:00*0.92384*0.92395*0.92395*0.92379
2010/01/19 14:40:00*0.92395*0.92394*0.92409*0.92385
2010/01/19 14:45:00*0.92394*0.92425*0.92434*0.92394
2010/01/19 14:50:00*0.92425*0.9239*0.92425*0.92385
2010/01/19 14:55:00*0.9239*0.92394*0.92404*0.92374
2010/01/19 15:00:00*0.92394*0.92395*0.92395*0.92374
2010/01/19 15:05:00*0.92395*0.92385*0.92399*0.92375
2010/01/19 15:10:00*0.92385*0.92375*0.92389*0.92369
2010/01/19 15:15:00*0.92375*0.92375*0.9239*0.9237
2010/01/19 15:20:00*0.92375*0.9239*0.92395*0.92371
2010/01/19 15:25:00*0.9239*0.92399*0.92425*0.92354
2010/01/19 15:30:00*0.92399*0.92399*0.92409*0.92384
2010/01/19 15:35:00*0.92399*0.92404*0.92419*0.92389
2010/01/19 15:40:00*0.92404*0.92434*0.92439*0.92396
2010/01/19 15:45:00*0.92434*0.92474*0.92501*0.92434
2010/01/19 15:50:00*0.92474*0.92474*0.92494*0.92446
2010/01/19 15:55:00*0.92474*0.92474*0.92489*0.92464
2010/01/19 16:00:00*0.92474*0.92479*0.92489*0.92468
2010/01/19 16:05:00*0.92479*0.92494*0.92499*0.92469
2010/01/19 16:10:00*0.92494*0.92506*0.92506*0.92489
2010/01/19 16:15:00*0.92506*0.92504*0.92529*0.92504
2010/01/19 16:20:00*0.92504*0.92435*0.92509*0.92423
2010/01/19 16:25:00*0.92435*0.92429*0.92464*0.92424
2010/01/19 16:30:00*0.92429*0.92379*0.92429*0.92357
2010/01/19 16:35:00*0.92379*0.92354*0.92384*0.92354
2010/01/19 16:40:00*0.92354*0.92344*0.92374*0.92344
2010/01/19 16:45:00*0.92344*0.92291*0.92364*0.92291
2010/01/19 16:50:00*0.92291*0.92294*0.92304*0.92251
2010/01/19 16:55:00*0.92294*0.92407*0.92407*0.92289
2010/01/19 17:00:00*0.92407*0.92322*0.92407*0.92257
