2010/01/14 17:05:00*0.93152*0.93146*0.93167*0.93146
2010/01/14 17:10:00*0.93146*0.93128*0.93147*0.93122
2010/01/14 17:15:00*0.93128*0.93133*0.93133*0.93122
2010/01/14 17:20:00*0.93133*0.93137*0.93143*0.93132
2010/01/14 17:25:00*0.93137*0.93154*0.93169*0.93136
2010/01/14 17:30:00*0.93154*0.93144*0.93154*0.93139
2010/01/14 17:35:00*0.93144*0.93134*0.93144*0.93129
2010/01/14 17:40:00*0.93134*0.93144*0.93144*0.93124
2010/01/14 17:45:00*0.93144*0.93129*0.93144*0.93129
2010/01/14 17:50:00*0.93129*0.93134*0.93134*0.93129
2010/01/14 17:55:00*0.93134*0.93124*0.93139*0.93119
2010/01/14 18:00:00*0.93124*0.93119*0.93129*0.93119
2010/01/14 18:05:00*0.93119*0.93109*0.93124*0.93099
2010/01/14 18:10:00*0.93109*0.93109*0.93129*0.93104
2010/01/14 18:15:00*0.93109*0.93108*0.93109*0.93104
2010/01/14 18:20:00*0.93108*0.93114*0.93121*0.93104
2010/01/14 18:25:00*0.93114*0.93099*0.93114*0.93076
2010/01/14 18:30:00*0.93099*0.93114*0.93114*0.93094
2010/01/14 18:35:00*0.93114*0.93129*0.93129*0.93114
2010/01/14 18:40:00*0.93129*0.93124*0.93134*0.93119
2010/01/14 18:45:00*0.93124*0.93119*0.9313*0.93109
2010/01/14 18:50:00*0.93119*0.93104*0.93129*0.93079
2010/01/14 18:55:00*0.93104*0.93101*0.93104*0.93074
2010/01/14 19:00:00*0.93101*0.93094*0.93109*0.93074
2010/01/14 19:05:00*0.93094*0.93094*0.93109*0.93084
2010/01/14 19:10:00*0.93094*0.93096*0.93124*0.93094
2010/01/14 19:15:00*0.93096*0.93059*0.93096*0.93049
2010/01/14 19:20:00*0.93059*0.93054*0.93069*0.93049
2010/01/14 19:25:00*0.93054*0.9306*0.93069*0.93054
2010/01/14 19:30:00*0.9306*0.93079*0.93089*0.9306
2010/01/14 19:35:00*0.93079*0.93059*0.93089*0.93059
2010/01/14 19:40:00*0.93059*0.93034*0.93064*0.93024
2010/01/14 19:45:00*0.93034*0.92979*0.93044*0.92952
2010/01/14 19:50:00*0.92979*0.9297*0.92994*0.92957
2010/01/14 19:55:00*0.9297*0.92914*0.92974*0.92897
2010/01/14 20:00:00*0.92914*0.92914*0.92949*0.92874
2010/01/14 20:05:00*0.92914*0.92889*0.92929*0.9288
2010/01/14 20:10:00*0.92889*0.92919*0.92924*0.92889
2010/01/14 20:15:00*0.92919*0.92909*0.92924*0.92889
2010/01/14 20:20:00*0.92909*0.92914*0.92925*0.92899
2010/01/14 20:25:00*0.92914*0.92934*0.92939*0.92909
2010/01/14 20:30:00*0.92934*0.92914*0.92934*0.92909
2010/01/14 20:35:00*0.92914*0.92904*0.92914*0.92842
2010/01/14 20:40:00*0.92904*0.92879*0.92909*0.92859
2010/01/14 20:45:00*0.92879*0.92834*0.92884*0.92819
2010/01/14 20:50:00*0.92834*0.92741*0.92859*0.92569
2010/01/14 20:55:00*0.92741*0.92775*0.92797*0.92692
2010/01/14 21:00:00*0.92775*0.92774*0.9285*0.92755
2010/01/14 21:05:00*0.92774*0.92769*0.92839*0.92769
2010/01/14 21:10:00*0.92769*0.92816*0.92829*0.92749
2010/01/14 21:15:00*0.92816*0.92679*0.92819*0.92644
2010/01/14 21:20:00*0.92679*0.92699*0.92719*0.92609
2010/01/14 21:25:00*0.92699*0.92574*0.92759*0.92534
2010/01/14 21:30:00*0.92574*0.92609*0.92632*0.92561
2010/01/14 21:35:00*0.92609*0.92619*0.92662*0.92604
2010/01/14 21:40:00*0.92619*0.92649*0.92659*0.92614
2010/01/14 21:45:00*0.92649*0.92641*0.92667*0.92632
2010/01/14 21:50:00*0.92641*0.9264*0.92665*0.92629
2010/01/14 21:55:00*0.9264*0.92662*0.92662*0.92624
2010/01/14 22:00:00*0.92662*0.92667*0.92667*0.92641
2010/01/14 22:05:00*0.92667*0.92664*0.92727*0.92659
2010/01/14 22:10:00*0.92664*0.92669*0.92689*0.92639
2010/01/14 22:15:00*0.92669*0.92674*0.92679*0.92654
2010/01/14 22:20:00*0.92674*0.92719*0.92719*0.92669
2010/01/14 22:25:00*0.92719*0.92729*0.92747*0.92689
2010/01/14 22:30:00*0.92729*0.92729*0.92759*0.92704
2010/01/14 22:35:00*0.92729*0.92744*0.92744*0.92724
2010/01/14 22:40:00*0.92744*0.92759*0.92769*0.92729
2010/01/14 22:45:00*0.92759*0.92759*0.92784*0.92754
2010/01/14 22:50:00*0.92759*0.92739*0.92769*0.92739
2010/01/14 22:55:00*0.92739*0.92729*0.92744*0.92719
2010/01/14 23:00:00*0.92729*0.92732*0.92744*0.92722
2010/01/14 23:05:00*0.92732*0.92724*0.92747*0.92701
2010/01/14 23:10:00*0.92724*0.92734*0.92744*0.92719
2010/01/14 23:15:00*0.92734*0.92744*0.92764*0.92719
2010/01/14 23:20:00*0.92744*0.92717*0.92744*0.92709
2010/01/14 23:25:00*0.92717*0.92709*0.92719*0.927
2010/01/14 23:30:00*0.92709*0.92714*0.92719*0.92699
2010/01/14 23:35:00*0.92714*0.92674*0.92724*0.92639
2010/01/14 23:40:00*0.92674*0.92694*0.927*0.92641
2010/01/14 23:45:00*0.92694*0.92659*0.92694*0.92649
2010/01/14 23:50:00*0.92659*0.92694*0.92719*0.92654
2010/01/14 23:55:00*0.92694*0.92699*0.92709*0.92674
2010/01/15 00:00:00*0.92699*0.92684*0.92709*0.92674
2010/01/15 00:05:00*0.92684*0.92669*0.92699*0.92644
2010/01/15 00:10:00*0.92669*0.92684*0.92714*0.92664
2010/01/15 00:15:00*0.92684*0.92714*0.92714*0.92679
2010/01/15 00:20:00*0.92714*0.92719*0.92724*0.92699
2010/01/15 00:25:00*0.92719*0.92726*0.92749*0.92709
2010/01/15 00:30:00*0.92726*0.9276*0.9276*0.92726
2010/01/15 00:35:00*0.9276*0.92754*0.92761*0.92744
2010/01/15 00:40:00*0.92754*0.92709*0.92759*0.92699
2010/01/15 00:45:00*0.92709*0.92684*0.92709*0.92664
2010/01/15 00:50:00*0.92684*0.92684*0.92689*0.92674
2010/01/15 00:55:00*0.92684*0.92778*0.92891*0.92679
2010/01/15 01:00:00*0.92778*0.9275*0.92778*0.9267
2010/01/15 01:05:00*0.9275*0.92769*0.9277*0.92733
2010/01/15 01:10:00*0.92769*0.92769*0.92779*0.92729
2010/01/15 01:15:00*0.92769*0.92789*0.92794*0.92764
2010/01/15 01:20:00*0.92789*0.92744*0.92791*0.92724
2010/01/15 01:25:00*0.92744*0.92699*0.92754*0.92689
2010/01/15 01:30:00*0.92699*0.92714*0.92719*0.92674
2010/01/15 01:35:00*0.92714*0.92719*0.92754*0.92714
2010/01/15 01:40:00*0.92719*0.92684*0.92724*0.92669
2010/01/15 01:45:00*0.92684*0.92729*0.92729*0.92664
2010/01/15 01:50:00*0.92729*0.92724*0.92764*0.92709
2010/01/15 01:55:00*0.92724*0.92769*0.92774*0.92724
2010/01/15 02:00:00*0.92769*0.92699*0.92809*0.92689
2010/01/15 02:05:00*0.92699*0.92689*0.9271*0.92679
2010/01/15 02:10:00*0.92689*0.92709*0.92744*0.92689
2010/01/15 02:15:00*0.92709*0.92734*0.92764*0.9269
2010/01/15 02:20:00*0.92734*0.92684*0.92779*0.92684
2010/01/15 02:25:00*0.92684*0.92681*0.92719*0.92659
2010/01/15 02:30:00*0.92681*0.92694*0.92699*0.92672
2010/01/15 02:35:00*0.92694*0.92634*0.92699*0.92619
2010/01/15 02:40:00*0.92634*0.92589*0.92639*0.92569
2010/01/15 02:45:00*0.92589*0.92644*0.9265*0.92584
2010/01/15 02:50:00*0.92644*0.92639*0.92679*0.92614
2010/01/15 02:55:00*0.92639*0.92544*0.9266*0.92539
2010/01/15 03:00:00*0.92544*0.92469*0.92549*0.9235
2010/01/15 03:05:00*0.92469*0.92404*0.92544*0.92392
2010/01/15 03:10:00*0.92404*0.92494*0.92499*0.92399
2010/01/15 03:15:00*0.92494*0.92529*0.9254*0.92429
2010/01/15 03:20:00*0.92529*0.92544*0.92559*0.92506
2010/01/15 03:25:00*0.92544*0.92554*0.92579*0.92474
2010/01/15 03:30:00*0.92554*0.92606*0.92624*0.92539
2010/01/15 03:35:00*0.92606*0.92584*0.9264*0.92584
2010/01/15 03:40:00*0.92584*0.92619*0.92625*0.92569
2010/01/15 03:45:00*0.92619*0.92634*0.9265*0.92611
2010/01/15 03:50:00*0.92634*0.92644*0.92659*0.92619
2010/01/15 03:55:00*0.92644*0.92654*0.92679*0.9264
2010/01/15 04:00:00*0.92654*0.92659*0.92669*0.92639
2010/01/15 04:05:00*0.92659*0.92654*0.92674*0.92639
2010/01/15 04:10:00*0.92654*0.92659*0.92696*0.92649
2010/01/15 04:15:00*0.92659*0.92709*0.92729*0.92659
2010/01/15 04:20:00*0.92709*0.92734*0.92749*0.92709
2010/01/15 04:25:00*0.92734*0.92746*0.92767*0.92719
2010/01/15 04:30:00*0.92746*0.92747*0.92765*0.92741
2010/01/15 04:35:00*0.92747*0.92697*0.92757*0.92694
2010/01/15 04:40:00*0.92697*0.92697*0.92722*0.92682
2010/01/15 04:45:00*0.92697*0.92669*0.92707*0.92663
2010/01/15 04:50:00*0.92669*0.92689*0.92697*0.92664
2010/01/15 04:55:00*0.92689*0.92629*0.92722*0.92619
2010/01/15 05:00:00*0.92629*0.92534*0.9263*0.92519
2010/01/15 05:05:00*0.92534*0.92504*0.9254*0.92504
2010/01/15 05:10:00*0.92504*0.92562*0.92568*0.92504
2010/01/15 05:15:00*0.92562*0.92544*0.92567*0.92505
2010/01/15 05:20:00*0.92544*0.92459*0.9255*0.92454
2010/01/15 05:25:00*0.92459*0.92429*0.92479*0.92429
2010/01/15 05:30:00*0.92429*0.92406*0.92463*0.92399
2010/01/15 05:35:00*0.92406*0.92414*0.92439*0.92395
2010/01/15 05:40:00*0.92414*0.92439*0.92459*0.92414
2010/01/15 05:45:00*0.92439*0.92459*0.92459*0.92416
2010/01/15 05:50:00*0.92459*0.92394*0.92459*0.92379
2010/01/15 05:55:00*0.92394*0.92424*0.92454*0.92384
2010/01/15 06:00:00*0.92424*0.92431*0.92439*0.92375
2010/01/15 06:05:00*0.92431*0.92444*0.92449*0.92405
2010/01/15 06:10:00*0.92444*0.92449*0.92499*0.92439
2010/01/15 06:15:00*0.92449*0.92469*0.92495*0.92419
2010/01/15 06:20:00*0.92469*0.92324*0.92474*0.92324
2010/01/15 06:25:00*0.92324*0.92449*0.92464*0.92324
2010/01/15 06:30:00*0.92449*0.9253*0.92533*0.92437
2010/01/15 06:35:00*0.9253*0.92519*0.92549*0.92512
2010/01/15 06:40:00*0.92519*0.92569*0.92584*0.92519
2010/01/15 06:45:00*0.92569*0.92559*0.92594*0.92554
2010/01/15 06:50:00*0.92559*0.92624*0.92629*0.92549
2010/01/15 06:55:00*0.92624*0.92579*0.92669*0.92579
2010/01/15 07:00:00*0.92579*0.92509*0.92619*0.92504
2010/01/15 07:05:00*0.92509*0.92479*0.92519*0.92419
2010/01/15 07:10:00*0.92479*0.92434*0.92489*0.92417
2010/01/15 07:15:00*0.92434*0.92469*0.92484*0.92409
2010/01/15 07:20:00*0.92469*0.92496*0.92526*0.92464
2010/01/15 07:25:00*0.92496*0.92494*0.92519*0.92471
2010/01/15 07:30:00*0.92494*0.92524*0.92544*0.92485
2010/01/15 07:35:00*0.92524*0.9254*0.92555*0.9251
2010/01/15 07:40:00*0.9254*0.92504*0.92541*0.92479
2010/01/15 07:45:00*0.92504*0.92484*0.92517*0.92469
2010/01/15 07:50:00*0.92484*0.92489*0.92489*0.9243
2010/01/15 07:55:00*0.92489*0.92439*0.92489*0.92426
2010/01/15 08:00:00*0.92439*0.92459*0.92459*0.92409
2010/01/15 08:05:00*0.92459*0.92404*0.92459*0.92402
2010/01/15 08:10:00*0.92404*0.92424*0.92452*0.92401
2010/01/15 08:15:00*0.92424*0.92459*0.92467*0.9242
2010/01/15 08:20:00*0.92459*0.92449*0.92472*0.92439
2010/01/15 08:25:00*0.92449*0.92459*0.92479*0.92439
2010/01/15 08:30:00*0.92459*0.92479*0.92579*0.92449
2010/01/15 08:35:00*0.92479*0.92439*0.92493*0.92399
2010/01/15 08:40:00*0.92439*0.9247*0.92484*0.92392
2010/01/15 08:45:00*0.9247*0.92436*0.92479*0.92402
2010/01/15 08:50:00*0.92436*0.92402*0.9246*0.92337
2010/01/15 08:55:00*0.92402*0.92467*0.92479*0.92378
2010/01/15 09:00:00*0.92467*0.92462*0.92512*0.92452
2010/01/15 09:05:00*0.92462*0.92522*0.92542*0.92461
2010/01/15 09:10:00*0.92522*0.92537*0.92557*0.92506
2010/01/15 09:15:00*0.92537*0.92602*0.92607*0.92529
2010/01/15 09:20:00*0.92602*0.92622*0.92627*0.92556
2010/01/15 09:25:00*0.92622*0.92677*0.92707*0.92618
2010/01/15 09:30:00*0.92677*0.92676*0.92709*0.92653
2010/01/15 09:35:00*0.92676*0.92589*0.92679*0.92584
2010/01/15 09:40:00*0.92589*0.92584*0.92629*0.92569
2010/01/15 09:45:00*0.92584*0.92529*0.92629*0.92529
2010/01/15 09:50:00*0.92529*0.92484*0.92546*0.92476
2010/01/15 09:55:00*0.92484*0.92439*0.92526*0.92399
2010/01/15 10:00:00*0.92439*0.92322*0.92439*0.92244
2010/01/15 10:05:00*0.92322*0.92249*0.92332*0.92199
2010/01/15 10:10:00*0.92249*0.92294*0.92324*0.9224
2010/01/15 10:15:00*0.92294*0.92274*0.92294*0.922
2010/01/15 10:20:00*0.92274*0.92314*0.92324*0.92244
2010/01/15 10:25:00*0.92314*0.92299*0.92333*0.92264
2010/01/15 10:30:00*0.92299*0.92304*0.92339*0.92295
2010/01/15 10:35:00*0.92304*0.92244*0.92304*0.92224
2010/01/15 10:40:00*0.92244*0.92294*0.92314*0.92216
2010/01/15 10:45:00*0.92294*0.92345*0.92359*0.92284
2010/01/15 10:50:00*0.92345*0.92254*0.92349*0.92234
2010/01/15 10:55:00*0.92254*0.92356*0.92374*0.92216
2010/01/15 11:00:00*0.92356*0.92374*0.9238*0.92279
2010/01/15 11:05:00*0.92374*0.92355*0.9238*0.92294
2010/01/15 11:10:00*0.92355*0.92359*0.92382*0.92324
2010/01/15 11:15:00*0.92359*0.92429*0.92444*0.92349
2010/01/15 11:20:00*0.92429*0.92379*0.92454*0.92362
2010/01/15 11:25:00*0.92379*0.9237*0.92419*0.9237
2010/01/15 11:30:00*0.9237*0.92356*0.92379*0.92345
2010/01/15 11:35:00*0.92356*0.92359*0.92409*0.92344
2010/01/15 11:40:00*0.92359*0.92404*0.92409*0.92354
2010/01/15 11:45:00*0.92404*0.92384*0.92419*0.92369
2010/01/15 11:50:00*0.92384*0.92349*0.92429*0.92349
2010/01/15 11:55:00*0.92349*0.92314*0.92349*0.92294
2010/01/15 12:00:00*0.92314*0.92244*0.92317*0.92209
2010/01/15 12:05:00*0.92244*0.92258*0.92266*0.9224
2010/01/15 12:10:00*0.92258*0.92304*0.92339*0.92257
2010/01/15 12:15:00*0.92304*0.92299*0.92324*0.92288
2010/01/15 12:20:00*0.92299*0.92299*0.92309*0.92284
2010/01/15 12:25:00*0.92299*0.92206*0.92299*0.92203
2010/01/15 12:30:00*0.92206*0.92215*0.92226*0.92152
2010/01/15 12:35:00*0.92215*0.92205*0.92229*0.9218
2010/01/15 12:40:00*0.92205*0.92155*0.92226*0.9214
2010/01/15 12:45:00*0.92155*0.92215*0.9223*0.92139
2010/01/15 12:50:00*0.92215*0.92226*0.92241*0.92215
2010/01/15 12:55:00*0.92226*0.92271*0.92277*0.92221
2010/01/15 13:00:00*0.92271*0.92252*0.92277*0.92251
2010/01/15 13:05:00*0.92252*0.92254*0.92264*0.92249
2010/01/15 13:10:00*0.92254*0.9221*0.92259*0.92203
2010/01/15 13:15:00*0.9221*0.92244*0.92249*0.92207
2010/01/15 13:20:00*0.92244*0.92215*0.9225*0.92213
2010/01/15 13:25:00*0.92215*0.92249*0.92265*0.92215
2010/01/15 13:30:00*0.92249*0.92225*0.92253*0.92224
2010/01/15 13:35:00*0.92225*0.92249*0.92255*0.92224
2010/01/15 13:40:00*0.92249*0.92301*0.92311*0.92249
2010/01/15 13:45:00*0.92301*0.92304*0.92313*0.92274
2010/01/15 13:50:00*0.92304*0.92257*0.92304*0.92252
2010/01/15 13:55:00*0.92257*0.92254*0.92274*0.92252
2010/01/15 14:00:00*0.92254*0.92249*0.92268*0.92239
2010/01/15 14:05:00*0.92249*0.92227*0.92299*0.92227
2010/01/15 14:10:00*0.92227*0.92251*0.92251*0.92222
2010/01/15 14:15:00*0.92251*0.92229*0.92262*0.92227
2010/01/15 14:20:00*0.92229*0.92229*0.92239*0.92219
2010/01/15 14:25:00*0.92229*0.92224*0.92244*0.92224
2010/01/15 14:30:00*0.92224*0.92224*0.92225*0.92209
2010/01/15 14:35:00*0.92224*0.92214*0.92229*0.92199
2010/01/15 14:40:00*0.92214*0.92214*0.92224*0.92201
2010/01/15 14:45:00*0.92214*0.92163*0.92214*0.92163
2010/01/15 14:50:00*0.92163*0.92184*0.92204*0.92148
2010/01/15 14:55:00*0.92184*0.92194*0.92214*0.92139
2010/01/15 15:00:00*0.92194*0.92244*0.92249*0.92181
2010/01/15 15:05:00*0.92244*0.92244*0.92254*0.92224
2010/01/15 15:10:00*0.92244*0.92254*0.92254*0.92229
2010/01/15 15:15:00*0.92254*0.92254*0.92274*0.92254
2010/01/15 15:20:00*0.92254*0.92274*0.92294*0.92254
2010/01/15 15:25:00*0.92274*0.92275*0.92284*0.92264
2010/01/15 15:30:00*0.92275*0.92319*0.92319*0.92275
2010/01/15 15:35:00*0.92319*0.92324*0.92349*0.92319
2010/01/15 15:40:00*0.92324*0.92314*0.92324*0.92314
2010/01/15 15:45:00*0.92314*0.92299*0.92319*0.92279
2010/01/15 15:50:00*0.92299*0.92319*0.92319*0.92281
2010/01/15 15:55:00*0.92319*0.92339*0.92349*0.923
