2010/01/13 17:05:00*0.92342*0.92327*0.92342*0.92294
2010/01/13 17:10:00*0.92327*0.92339*0.92352*0.92327
2010/01/13 17:15:00*0.92339*0.92327*0.92342*0.92322
2010/01/13 17:20:00*0.92327*0.92344*0.92344*0.92322
2010/01/13 17:25:00*0.92344*0.92305*0.92354*0.9226
2010/01/13 17:30:00*0.92305*0.92284*0.92314*0.92254
2010/01/13 17:35:00*0.92284*0.92289*0.92294*0.92274
2010/01/13 17:40:00*0.92289*0.92319*0.92324*0.92289
2010/01/13 17:45:00*0.92319*0.92314*0.92319*0.92309
2010/01/13 17:50:00*0.92314*0.92299*0.92314*0.92299
2010/01/13 17:55:00*0.92299*0.92304*0.92304*0.92267
2010/01/13 18:00:00*0.92304*0.92319*0.92324*0.92287
2010/01/13 18:05:00*0.92319*0.92369*0.92374*0.92309
2010/01/13 18:10:00*0.92369*0.92367*0.92371*0.92359
2010/01/13 18:15:00*0.92367*0.92371*0.92374*0.92349
2010/01/13 18:20:00*0.92371*0.92439*0.92439*0.92371
2010/01/13 18:25:00*0.92439*0.92404*0.9244*0.92394
2010/01/13 18:30:00*0.92404*0.92429*0.92439*0.92404
2010/01/13 18:35:00*0.92429*0.92434*0.92449*0.92429
2010/01/13 18:40:00*0.92434*0.92434*0.92449*0.92429
2010/01/13 18:45:00*0.92434*0.92414*0.92439*0.92414
2010/01/13 18:50:00*0.92414*0.92369*0.92419*0.92369
2010/01/13 18:55:00*0.92369*0.9237*0.92409*0.92369
2010/01/13 19:00:00*0.9237*0.92434*0.92464*0.92364
2010/01/13 19:05:00*0.92434*0.92439*0.92449*0.92419
2010/01/13 19:10:00*0.92439*0.92474*0.92524*0.92439
2010/01/13 19:15:00*0.92474*0.92519*0.92559*0.92474
2010/01/13 19:20:00*0.92519*0.92504*0.92529*0.92449
2010/01/13 19:25:00*0.92504*0.92124*0.92569*0.92075
2010/01/13 19:30:00*0.92124*0.92892*0.92899*0.92119
2010/01/13 19:35:00*0.92892*0.92849*0.92929*0.92789
2010/01/13 19:40:00*0.92849*0.92864*0.92899*0.92829
2010/01/13 19:45:00*0.92864*0.92814*0.92869*0.92794
2010/01/13 19:50:00*0.92814*0.92809*0.92869*0.92809
2010/01/13 19:55:00*0.92809*0.92829*0.92864*0.92809
2010/01/13 20:00:00*0.92829*0.92784*0.92829*0.92774
2010/01/13 20:05:00*0.92784*0.92759*0.92784*0.92739
2010/01/13 20:10:00*0.92759*0.92729*0.92764*0.92724
2010/01/13 20:15:00*0.92729*0.92784*0.92784*0.92719
2010/01/13 20:20:00*0.92784*0.92864*0.92874*0.92784
2010/01/13 20:25:00*0.92864*0.92859*0.92879*0.92844
2010/01/13 20:30:00*0.92859*0.92869*0.92904*0.9284
2010/01/13 20:35:00*0.92869*0.92914*0.92929*0.92869
2010/01/13 20:40:00*0.92914*0.92884*0.92924*0.92854
2010/01/13 20:45:00*0.92884*0.92879*0.92899*0.92844
2010/01/13 20:50:00*0.92879*0.92914*0.92926*0.92874
2010/01/13 20:55:00*0.92914*0.9295*0.92971*0.92909
2010/01/13 21:00:00*0.9295*0.92939*0.92966*0.92929
2010/01/13 21:05:00*0.92939*0.92919*0.92949*0.92919
2010/01/13 21:10:00*0.92919*0.92964*0.92969*0.92919
2010/01/13 21:15:00*0.92964*0.93009*0.93019*0.92964
2010/01/13 21:20:00*0.93009*0.93034*0.93064*0.93009
2010/01/13 21:25:00*0.93034*0.93019*0.93034*0.93009
2010/01/13 21:30:00*0.93019*0.93004*0.93034*0.92994
2010/01/13 21:35:00*0.93004*0.92959*0.93009*0.92959
2010/01/13 21:40:00*0.92959*0.93004*0.93009*0.92953
2010/01/13 21:45:00*0.93004*0.92954*0.93009*0.92949
2010/01/13 21:50:00*0.92954*0.92944*0.92979*0.92934
2010/01/13 21:55:00*0.92944*0.92969*0.92969*0.92939
2010/01/13 22:00:00*0.92969*0.92934*0.92994*0.92929
2010/01/13 22:05:00*0.92934*0.92939*0.92939*0.92919
2010/01/13 22:10:00*0.92939*0.92934*0.92949*0.92924
2010/01/13 22:15:00*0.92934*0.92959*0.92979*0.92934
2010/01/13 22:20:00*0.92959*0.92912*0.92964*0.92904
2010/01/13 22:25:00*0.92912*0.92954*0.92954*0.92904
2010/01/13 22:30:00*0.92954*0.92944*0.92954*0.92944
2010/01/13 22:35:00*0.92944*0.92984*0.92999*0.92944
2010/01/13 22:40:00*0.92984*0.92974*0.92984*0.92964
2010/01/13 22:45:00*0.92974*0.92954*0.92974*0.92934
2010/01/13 22:50:00*0.92954*0.92959*0.92969*0.92949
2010/01/13 22:55:00*0.92959*0.92954*0.92977*0.92949
2010/01/13 23:00:00*0.92954*0.92949*0.92959*0.92939
2010/01/13 23:05:00*0.92949*0.92999*0.93029*0.92949
2010/01/13 23:10:00*0.92999*0.93009*0.93024*0.92999
2010/01/13 23:15:00*0.93009*0.92964*0.93009*0.92949
2010/01/13 23:20:00*0.92964*0.92954*0.92964*0.92944
2010/01/13 23:25:00*0.92954*0.92919*0.92954*0.92909
2010/01/13 23:30:00*0.92919*0.92939*0.92939*0.92909
2010/01/13 23:35:00*0.92939*0.92974*0.92999*0.92939
2010/01/13 23:40:00*0.92974*0.92964*0.92989*0.9296
2010/01/13 23:45:00*0.92964*0.92929*0.92979*0.92929
2010/01/13 23:50:00*0.92929*0.92954*0.92969*0.92924
2010/01/13 23:55:00*0.92954*0.92929*0.92964*0.92919
2010/01/14 00:00:00*0.92929*0.92959*0.92959*0.92924
2010/01/14 00:05:00*0.92959*0.92949*0.92969*0.92944
2010/01/14 00:10:00*0.92949*0.92949*0.92964*0.92944
2010/01/14 00:15:00*0.92949*0.92959*0.92959*0.92944
2010/01/14 00:20:00*0.92959*0.92954*0.92979*0.92944
2010/01/14 00:25:00*0.92954*0.92939*0.92969*0.92924
2010/01/14 00:30:00*0.92939*0.92934*0.92954*0.92919
2010/01/14 00:35:00*0.92934*0.92944*0.92959*0.92924
2010/01/14 00:40:00*0.92944*0.9299*0.93004*0.92944
2010/01/14 00:45:00*0.9299*0.92974*0.93004*0.92974
2010/01/14 00:50:00*0.92974*0.92999*0.93009*0.92969
2010/01/14 00:55:00*0.92999*0.93049*0.93054*0.92989
2010/01/14 01:00:00*0.93049*0.92994*0.93049*0.92971
2010/01/14 01:05:00*0.92994*0.93004*0.93014*0.92979
2010/01/14 01:10:00*0.93004*0.92989*0.93049*0.92982
2010/01/14 01:15:00*0.92989*0.92954*0.92989*0.92939
2010/01/14 01:20:00*0.92954*0.92939*0.92969*0.92939
2010/01/14 01:25:00*0.92939*0.92904*0.92944*0.92893
2010/01/14 01:30:00*0.92904*0.92899*0.92924*0.92899
2010/01/14 01:35:00*0.92899*0.92929*0.92934*0.9287
2010/01/14 01:40:00*0.92929*0.92869*0.92929*0.92839
2010/01/14 01:45:00*0.92869*0.92902*0.92902*0.92855
2010/01/14 01:50:00*0.92902*0.92994*0.93009*0.92894
2010/01/14 01:55:00*0.92994*0.92989*0.93019*0.92939
2010/01/14 02:00:00*0.92989*0.92949*0.92999*0.92914
2010/01/14 02:05:00*0.92949*0.93089*0.93114*0.92944
2010/01/14 02:10:00*0.93089*0.93099*0.93114*0.93064
2010/01/14 02:15:00*0.93099*0.93104*0.93169*0.9308
2010/01/14 02:20:00*0.93104*0.93209*0.93289*0.93099
2010/01/14 02:25:00*0.93209*0.93164*0.93229*0.93139
2010/01/14 02:30:00*0.93164*0.93149*0.93199*0.93109
2010/01/14 02:35:00*0.93149*0.93164*0.93179*0.93134
2010/01/14 02:40:00*0.93164*0.93124*0.93169*0.93099
2010/01/14 02:45:00*0.93124*0.93124*0.93129*0.93104
2010/01/14 02:50:00*0.93124*0.93174*0.93179*0.93124
2010/01/14 02:55:00*0.93174*0.93199*0.93229*0.93169
2010/01/14 03:00:00*0.93199*0.93104*0.93214*0.93099
2010/01/14 03:05:00*0.93104*0.93114*0.93149*0.93082
2010/01/14 03:10:00*0.93114*0.93109*0.93119*0.93069
2010/01/14 03:15:00*0.93109*0.93064*0.93119*0.93059
2010/01/14 03:20:00*0.93064*0.93064*0.93089*0.93039
2010/01/14 03:25:00*0.93064*0.93119*0.93129*0.93062
2010/01/14 03:30:00*0.93119*0.93104*0.93129*0.93089
2010/01/14 03:35:00*0.93104*0.93019*0.93119*0.93009
2010/01/14 03:40:00*0.93019*0.93044*0.93074*0.93011
2010/01/14 03:45:00*0.93044*0.93059*0.93069*0.93029
2010/01/14 03:50:00*0.93059*0.93054*0.93094*0.93049
2010/01/14 03:55:00*0.93054*0.93054*0.93059*0.93039
2010/01/14 04:00:00*0.93054*0.93049*0.93084*0.93039
2010/01/14 04:05:00*0.93049*0.93074*0.93099*0.93009
2010/01/14 04:10:00*0.93074*0.93094*0.93109*0.93074
2010/01/14 04:15:00*0.93094*0.93059*0.93094*0.93046
2010/01/14 04:20:00*0.93059*0.93054*0.93064*0.93042
2010/01/14 04:25:00*0.93054*0.93029*0.93069*0.93009
2010/01/14 04:30:00*0.93029*0.93024*0.93039*0.93012
2010/01/14 04:35:00*0.93024*0.92999*0.93024*0.92979
2010/01/14 04:40:00*0.92999*0.92989*0.93019*0.92969
2010/01/14 04:45:00*0.92989*0.92954*0.92999*0.92932
2010/01/14 04:50:00*0.92954*0.92934*0.92959*0.92919
2010/01/14 04:55:00*0.92934*0.92929*0.92959*0.92917
2010/01/14 05:00:00*0.92929*0.92944*0.92959*0.92919
2010/01/14 05:05:00*0.92944*0.92932*0.92974*0.92919
2010/01/14 05:10:00*0.92932*0.92955*0.92979*0.92922
2010/01/14 05:15:00*0.92955*0.93005*0.93029*0.92934
2010/01/14 05:20:00*0.93005*0.93047*0.9306*0.93
2010/01/14 05:25:00*0.93047*0.93017*0.93047*0.93006
2010/01/14 05:30:00*0.93017*0.93036*0.93036*0.93
2010/01/14 05:35:00*0.93036*0.93061*0.9307*0.93024
2010/01/14 05:40:00*0.93061*0.93049*0.93062*0.93039
2010/01/14 05:45:00*0.93049*0.92994*0.93049*0.92979
2010/01/14 05:50:00*0.92994*0.92949*0.92994*0.92947
2010/01/14 05:55:00*0.92949*0.92944*0.92969*0.92929
2010/01/14 06:00:00*0.92944*0.93042*0.93049*0.92944
2010/01/14 06:05:00*0.93042*0.93044*0.93079*0.93034
2010/01/14 06:10:00*0.93044*0.93054*0.93061*0.93033
2010/01/14 06:15:00*0.93054*0.92912*0.93054*0.92904
2010/01/14 06:20:00*0.92912*0.92924*0.92935*0.92899
2010/01/14 06:25:00*0.92924*0.92944*0.92967*0.92899
2010/01/14 06:30:00*0.92944*0.92944*0.92999*0.92924
2010/01/14 06:35:00*0.92944*0.92909*0.92959*0.92909
2010/01/14 06:40:00*0.92909*0.92994*0.92999*0.92909
2010/01/14 06:45:00*0.92994*0.92959*0.93017*0.92949
2010/01/14 06:50:00*0.92959*0.9292*0.9296*0.92911
2010/01/14 06:55:00*0.9292*0.92904*0.92939*0.92899
2010/01/14 07:00:00*0.92904*0.92914*0.92934*0.92899
2010/01/14 07:05:00*0.92914*0.92884*0.92929*0.92874
2010/01/14 07:10:00*0.92884*0.92834*0.92884*0.92814
2010/01/14 07:15:00*0.92834*0.92894*0.92904*0.92829
2010/01/14 07:20:00*0.92894*0.92844*0.92909*0.92844
2010/01/14 07:25:00*0.92844*0.92869*0.92884*0.9282
2010/01/14 07:30:00*0.92869*0.92859*0.92879*0.92843
2010/01/14 07:35:00*0.92859*0.92874*0.92889*0.92849
2010/01/14 07:40:00*0.92874*0.92829*0.92879*0.92816
2010/01/14 07:45:00*0.92829*0.92856*0.9289*0.92829
2010/01/14 07:50:00*0.92856*0.92846*0.92881*0.92826
2010/01/14 07:55:00*0.92846*0.92809*0.92881*0.92809
2010/01/14 08:00:00*0.92809*0.92919*0.92919*0.92809
2010/01/14 08:05:00*0.92919*0.92869*0.92924*0.92869
2010/01/14 08:10:00*0.92869*0.92892*0.92912*0.92861
2010/01/14 08:15:00*0.92892*0.92933*0.92947*0.92882
2010/01/14 08:20:00*0.92933*0.92933*0.92942*0.92912
2010/01/14 08:25:00*0.92933*0.92927*0.92954*0.92927
2010/01/14 08:30:00*0.92927*0.92904*0.93024*0.92884
2010/01/14 08:35:00*0.92904*0.92956*0.93009*0.92864
2010/01/14 08:40:00*0.92956*0.92889*0.92999*0.92879
2010/01/14 08:45:00*0.92889*0.92854*0.92935*0.92854
2010/01/14 08:50:00*0.92854*0.92899*0.92929*0.92854
2010/01/14 08:55:00*0.92899*0.92934*0.93019*0.92899
2010/01/14 09:00:00*0.92934*0.92886*0.92983*0.92883
2010/01/14 09:05:00*0.92886*0.92939*0.92969*0.92879
2010/01/14 09:10:00*0.92939*0.92936*0.93019*0.92934
2010/01/14 09:15:00*0.92936*0.92979*0.93029*0.92913
2010/01/14 09:20:00*0.92979*0.92979*0.92979*0.92913
2010/01/14 09:25:00*0.92979*0.9297*0.93024*0.92939
2010/01/14 09:30:00*0.9297*0.92947*0.92989*0.92934
2010/01/14 09:35:00*0.92947*0.92944*0.92997*0.92929
2010/01/14 09:40:00*0.92944*0.92954*0.92993*0.92929
2010/01/14 09:45:00*0.92954*0.92959*0.92959*0.92914
2010/01/14 09:50:00*0.92959*0.92974*0.92999*0.92954
2010/01/14 09:55:00*0.92974*0.92979*0.92999*0.92904
2010/01/14 10:00:00*0.92979*0.93064*0.93089*0.92979
2010/01/14 10:05:00*0.93064*0.93129*0.93154*0.93044
2010/01/14 10:10:00*0.93129*0.93129*0.93144*0.93089
2010/01/14 10:15:00*0.93129*0.93104*0.93129*0.93079
2010/01/14 10:20:00*0.93104*0.93145*0.93157*0.93084
2010/01/14 10:25:00*0.93145*0.93174*0.93194*0.93124
2010/01/14 10:30:00*0.93174*0.93089*0.9318*0.93077
2010/01/14 10:35:00*0.93089*0.93134*0.93139*0.93086
2010/01/14 10:40:00*0.93134*0.93052*0.93169*0.93049
2010/01/14 10:45:00*0.93052*0.9306*0.93077*0.93024
2010/01/14 10:50:00*0.9306*0.92979*0.93079*0.92976
2010/01/14 10:55:00*0.92979*0.92979*0.92999*0.92951
2010/01/14 11:00:00*0.92979*0.92926*0.93039*0.92902
2010/01/14 11:05:00*0.92926*0.92944*0.9296*0.929
2010/01/14 11:10:00*0.92944*0.93029*0.93049*0.92874
2010/01/14 11:15:00*0.93029*0.93086*0.93086*0.93004
2010/01/14 11:20:00*0.93086*0.93039*0.93109*0.93035
2010/01/14 11:25:00*0.93039*0.93114*0.93129*0.92999
2010/01/14 11:30:00*0.93114*0.93075*0.93129*0.93074
2010/01/14 11:35:00*0.93075*0.93019*0.93075*0.92974
2010/01/14 11:40:00*0.93019*0.93044*0.93049*0.93009
2010/01/14 11:45:00*0.93044*0.93029*0.93074*0.93014
2010/01/14 11:50:00*0.93029*0.93019*0.93035*0.9298
2010/01/14 11:55:00*0.93019*0.93029*0.93034*0.92999
2010/01/14 12:00:00*0.93029*0.93044*0.93049*0.92999
2010/01/14 12:05:00*0.93044*0.93109*0.93119*0.93039
2010/01/14 12:10:00*0.93109*0.93069*0.93109*0.93057
2010/01/14 12:15:00*0.93069*0.93049*0.93075*0.93014
2010/01/14 12:20:00*0.93049*0.93054*0.93054*0.93021
2010/01/14 12:25:00*0.93054*0.93039*0.93054*0.93019
2010/01/14 12:30:00*0.93039*0.93074*0.93114*0.93034
2010/01/14 12:35:00*0.93074*0.93054*0.93074*0.93026
2010/01/14 12:40:00*0.93054*0.93069*0.93074*0.93039
2010/01/14 12:45:00*0.93069*0.93049*0.93074*0.93024
2010/01/14 12:50:00*0.93049*0.93039*0.93049*0.93014
2010/01/14 12:55:00*0.93039*0.93047*0.93047*0.93014
2010/01/14 13:00:00*0.93047*0.93089*0.93094*0.93019
2010/01/14 13:05:00*0.93089*0.93109*0.93127*0.93064
2010/01/14 13:10:00*0.93109*0.93109*0.93139*0.93094
2010/01/14 13:15:00*0.93109*0.93124*0.93132*0.93094
2010/01/14 13:20:00*0.93124*0.93124*0.93139*0.93114
2010/01/14 13:25:00*0.93124*0.93125*0.93149*0.93119
2010/01/14 13:30:00*0.93125*0.93124*0.93129*0.93085
2010/01/14 13:35:00*0.93124*0.93114*0.93144*0.93109
2010/01/14 13:40:00*0.93114*0.93103*0.93129*0.93074
2010/01/14 13:45:00*0.93103*0.93129*0.93144*0.93089
2010/01/14 13:50:00*0.93129*0.93144*0.93171*0.93129
2010/01/14 13:55:00*0.93144*0.93124*0.93149*0.93109
2010/01/14 14:00:00*0.93124*0.93139*0.93159*0.93119
2010/01/14 14:05:00*0.93139*0.93139*0.93161*0.93139
2010/01/14 14:10:00*0.93139*0.93119*0.93159*0.93109
2010/01/14 14:15:00*0.93119*0.93124*0.93137*0.93114
2010/01/14 14:20:00*0.93124*0.93114*0.93137*0.93109
2010/01/14 14:25:00*0.93114*0.93074*0.93127*0.93059
2010/01/14 14:30:00*0.93074*0.93069*0.93087*0.93068
2010/01/14 14:35:00*0.93069*0.93124*0.93149*0.93069
2010/01/14 14:40:00*0.93124*0.93119*0.93139*0.93109
2010/01/14 14:45:00*0.93119*0.93144*0.93149*0.93094
2010/01/14 14:50:00*0.93144*0.93104*0.93159*0.93094
2010/01/14 14:55:00*0.93104*0.93124*0.93129*0.93099
2010/01/14 15:00:00*0.93124*0.93114*0.93144*0.93104
2010/01/14 15:05:00*0.93114*0.93099*0.93119*0.93094
2010/01/14 15:10:00*0.93099*0.93069*0.93104*0.93067
2010/01/14 15:15:00*0.93069*0.93074*0.93094*0.93069
2010/01/14 15:20:00*0.93074*0.93079*0.93109*0.93069
2010/01/14 15:25:00*0.93079*0.93064*0.93079*0.93059
2010/01/14 15:30:00*0.93064*0.93074*0.93079*0.93049
2010/01/14 15:35:00*0.93074*0.93079*0.93079*0.93059
2010/01/14 15:40:00*0.93079*0.93109*0.93119*0.93079
2010/01/14 15:45:00*0.93109*0.93124*0.93134*0.93109
2010/01/14 15:50:00*0.93124*0.93134*0.93139*0.93114
2010/01/14 15:55:00*0.93134*0.93129*0.93134*0.93109
2010/01/14 16:00:00*0.93129*0.93109*0.93129*0.93109
2010/01/14 16:05:00*0.93109*0.93114*0.93124*0.93079
2010/01/14 16:10:00*0.93114*0.93094*0.93114*0.93079
2010/01/14 16:15:00*0.93094*0.93149*0.93179*0.93094
2010/01/14 16:20:00*0.93149*0.93159*0.93169*0.93149
2010/01/14 16:25:00*0.93159*0.93159*0.93174*0.93154
2010/01/14 16:30:00*0.93159*0.93154*0.93179*0.93145
2010/01/14 16:35:00*0.93154*0.93154*0.93174*0.93151
2010/01/14 16:40:00*0.93154*0.93165*0.93174*0.93149
2010/01/14 16:45:00*0.93165*0.93164*0.93169*0.93156
2010/01/14 16:50:00*0.93164*0.93164*0.93169*0.93159
2010/01/14 16:55:00*0.93164*0.93159*0.93164*0.93149
2010/01/14 17:00:00*0.93159*0.93152*0.93159*0.93147
