2010/01/12 17:05:00*0.91987*0.92012*0.92037*0.91987
2010/01/12 17:10:00*0.92012*0.92007*0.92022*0.91994
2010/01/12 17:15:00*0.92007*0.92007*0.92012*0.92002
2010/01/12 17:20:00*0.92007*0.92009*0.92022*0.91989
2010/01/12 17:25:00*0.92009*0.9202*0.92034*0.91997
2010/01/12 17:30:00*0.9202*0.92014*0.92059*0.92009
2010/01/12 17:35:00*0.92014*0.92019*0.92029*0.91999
2010/01/12 17:40:00*0.92019*0.92059*0.92079*0.92009
2010/01/12 17:45:00*0.92059*0.92019*0.92069*0.92009
2010/01/12 17:50:00*0.92019*0.92039*0.92049*0.92019
2010/01/12 17:55:00*0.92039*0.92074*0.92079*0.92034
2010/01/12 18:00:00*0.92074*0.92084*0.92119*0.92074
2010/01/12 18:05:00*0.92084*0.92079*0.92089*0.92069
2010/01/12 18:10:00*0.92079*0.92089*0.92099*0.92079
2010/01/12 18:15:00*0.92089*0.92024*0.92089*0.92008
2010/01/12 18:20:00*0.92024*0.92034*0.92039*0.92011
2010/01/12 18:25:00*0.92034*0.92064*0.92069*0.92034
2010/01/12 18:30:00*0.92064*0.92019*0.92064*0.92019
2010/01/12 18:35:00*0.92019*0.92014*0.92034*0.91989
2010/01/12 18:40:00*0.92014*0.91999*0.92014*0.91969
2010/01/12 18:45:00*0.91999*0.91969*0.92004*0.9195
2010/01/12 18:50:00*0.91969*0.91994*0.91994*0.91942
2010/01/12 18:55:00*0.91994*0.92022*0.92024*0.91994
2010/01/12 19:00:00*0.92022*0.91974*0.92054*0.91974
2010/01/12 19:05:00*0.91974*0.91929*0.92009*0.91919
2010/01/12 19:10:00*0.91929*0.91979*0.91979*0.91924
2010/01/12 19:15:00*0.91979*0.92054*0.92074*0.91974
2010/01/12 19:20:00*0.92054*0.92074*0.92079*0.92049
2010/01/12 19:25:00*0.92074*0.92179*0.92229*0.92074
2010/01/12 19:30:00*0.92179*0.92164*0.92204*0.92151
2010/01/12 19:35:00*0.92164*0.92174*0.92174*0.92149
2010/01/12 19:40:00*0.92174*0.92189*0.92204*0.92139
2010/01/12 19:45:00*0.92189*0.92154*0.92219*0.92149
2010/01/12 19:50:00*0.92154*0.92099*0.92169*0.92089
2010/01/12 19:55:00*0.92099*0.92094*0.92124*0.92074
2010/01/12 20:00:00*0.92094*0.91979*0.92094*0.91954
2010/01/12 20:05:00*0.91979*0.91934*0.91999*0.91879
2010/01/12 20:10:00*0.91934*0.91954*0.91989*0.91899
2010/01/12 20:15:00*0.91954*0.91934*0.91964*0.91899
2010/01/12 20:20:00*0.91934*0.91926*0.91945*0.91894
2010/01/12 20:25:00*0.91926*0.91984*0.91984*0.91919
2010/01/12 20:30:00*0.91984*0.92024*0.92054*0.91979
2010/01/12 20:35:00*0.92024*0.92054*0.92064*0.91979
2010/01/12 20:40:00*0.92054*0.92089*0.92109*0.92009
2010/01/12 20:45:00*0.92089*0.92229*0.92249*0.92089
2010/01/12 20:50:00*0.92229*0.92269*0.92294*0.92179
2010/01/12 20:55:00*0.92269*0.92234*0.92269*0.92229
2010/01/12 21:00:00*0.92234*0.92261*0.92284*0.92229
2010/01/12 21:05:00*0.92261*0.92224*0.92269*0.92224
2010/01/12 21:10:00*0.92224*0.92224*0.92239*0.92214
2010/01/12 21:15:00*0.92224*0.92244*0.92244*0.92209
2010/01/12 21:20:00*0.92244*0.92234*0.92259*0.92219
2010/01/12 21:25:00*0.92234*0.92304*0.92319*0.92234
2010/01/12 21:30:00*0.92304*0.92249*0.92304*0.92209
2010/01/12 21:35:00*0.92249*0.92289*0.92289*0.92239
2010/01/12 21:40:00*0.92289*0.92324*0.92334*0.92289
2010/01/12 21:45:00*0.92324*0.92309*0.92339*0.92309
2010/01/12 21:50:00*0.92309*0.92239*0.92314*0.92239
2010/01/12 21:55:00*0.92239*0.92194*0.92239*0.92194
2010/01/12 22:00:00*0.92194*0.92169*0.92239*0.92169
2010/01/12 22:05:00*0.92169*0.92214*0.92234*0.92159
2010/01/12 22:10:00*0.92214*0.92164*0.92214*0.92159
2010/01/12 22:15:00*0.92164*0.92179*0.92204*0.92154
2010/01/12 22:20:00*0.92179*0.92215*0.92222*0.92169
2010/01/12 22:25:00*0.92215*0.92206*0.92229*0.92179
2010/01/12 22:30:00*0.92206*0.92177*0.92221*0.92162
2010/01/12 22:35:00*0.92177*0.92219*0.92241*0.92151
2010/01/12 22:40:00*0.92219*0.92244*0.92249*0.92219
2010/01/12 22:45:00*0.92244*0.92254*0.92259*0.92229
2010/01/12 22:50:00*0.92254*0.92304*0.92324*0.9225
2010/01/12 22:55:00*0.92304*0.92269*0.92319*0.92249
2010/01/12 23:00:00*0.92269*0.92279*0.92279*0.92259
2010/01/12 23:05:00*0.92279*0.92284*0.92309*0.92279
2010/01/12 23:10:00*0.92284*0.92299*0.92304*0.92281
2010/01/12 23:15:00*0.92299*0.92309*0.92324*0.92294
2010/01/12 23:20:00*0.92309*0.92337*0.92342*0.92309
2010/01/12 23:25:00*0.92337*0.92354*0.92354*0.92329
2010/01/12 23:30:00*0.92354*0.92369*0.9238*0.92354
2010/01/12 23:35:00*0.92369*0.92359*0.92382*0.9234
2010/01/12 23:40:00*0.92359*0.92339*0.92364*0.92339
2010/01/12 23:45:00*0.92339*0.92359*0.92379*0.92329
2010/01/12 23:50:00*0.92359*0.92349*0.92369*0.92336
2010/01/12 23:55:00*0.92349*0.92364*0.92369*0.92349
2010/01/13 00:00:00*0.92364*0.92339*0.92369*0.92334
2010/01/13 00:05:00*0.92339*0.92349*0.92359*0.92319
2010/01/13 00:10:00*0.92349*0.92354*0.92359*0.92319
2010/01/13 00:15:00*0.92354*0.92354*0.92364*0.92329
2010/01/13 00:20:00*0.92354*0.92364*0.92369*0.92319
2010/01/13 00:25:00*0.92364*0.92349*0.92369*0.92339
2010/01/13 00:30:00*0.92349*0.92344*0.92364*0.92333
2010/01/13 00:35:00*0.92344*0.92329*0.92349*0.92329
2010/01/13 00:40:00*0.92329*0.92324*0.92329*0.92309
2010/01/13 00:45:00*0.92324*0.92279*0.92324*0.92269
2010/01/13 00:50:00*0.92279*0.92264*0.92279*0.92239
2010/01/13 00:55:00*0.92264*0.92259*0.92274*0.92241
2010/01/13 01:00:00*0.92259*0.92204*0.92269*0.92199
2010/01/13 01:05:00*0.92204*0.92234*0.9225*0.92179
2010/01/13 01:10:00*0.92234*0.92244*0.92259*0.92224
2010/01/13 01:15:00*0.92244*0.92292*0.92296*0.92239
2010/01/13 01:20:00*0.92292*0.92344*0.92344*0.9228
2010/01/13 01:25:00*0.92344*0.92339*0.92349*0.92331
2010/01/13 01:30:00*0.92339*0.92354*0.92364*0.92337
2010/01/13 01:35:00*0.92354*0.92339*0.92359*0.92329
2010/01/13 01:40:00*0.92339*0.92369*0.92404*0.92322
2010/01/13 01:45:00*0.92369*0.92429*0.92449*0.92369
2010/01/13 01:50:00*0.92429*0.92404*0.92459*0.9238
2010/01/13 01:55:00*0.92404*0.92424*0.92429*0.92379
2010/01/13 02:00:00*0.92424*0.92414*0.92469*0.92409
2010/01/13 02:05:00*0.92414*0.92404*0.92414*0.92379
2010/01/13 02:10:00*0.92404*0.92374*0.92409*0.92364
2010/01/13 02:15:00*0.92374*0.92414*0.92439*0.92364
2010/01/13 02:20:00*0.92414*0.92364*0.92414*0.92339
2010/01/13 02:25:00*0.92364*0.92329*0.92374*0.92324
2010/01/13 02:30:00*0.92329*0.92374*0.92379*0.92324
2010/01/13 02:35:00*0.92374*0.92357*0.92379*0.92331
2010/01/13 02:40:00*0.92357*0.92317*0.92357*0.92297
2010/01/13 02:45:00*0.92317*0.92384*0.92412*0.9231
2010/01/13 02:50:00*0.92384*0.92344*0.92384*0.92334
2010/01/13 02:55:00*0.92344*0.92339*0.92379*0.92329
2010/01/13 03:00:00*0.92339*0.92319*0.92354*0.92299
2010/01/13 03:05:00*0.92319*0.92284*0.92319*0.9224
2010/01/13 03:10:00*0.92284*0.92264*0.92299*0.92239
2010/01/13 03:15:00*0.92264*0.92359*0.92364*0.92249
2010/01/13 03:20:00*0.92359*0.9242*0.92439*0.92354
2010/01/13 03:25:00*0.9242*0.92429*0.92449*0.92419
2010/01/13 03:30:00*0.92429*0.92435*0.92439*0.92399
2010/01/13 03:35:00*0.92435*0.92429*0.92449*0.92412
2010/01/13 03:40:00*0.92429*0.9245*0.92481*0.92419
2010/01/13 03:45:00*0.9245*0.92479*0.92479*0.92429
2010/01/13 03:50:00*0.92479*0.92464*0.92504*0.92449
2010/01/13 03:55:00*0.92464*0.92419*0.92469*0.92419
2010/01/13 04:00:00*0.92419*0.9246*0.92474*0.92404
2010/01/13 04:05:00*0.9246*0.92475*0.92494*0.92441
2010/01/13 04:10:00*0.92475*0.92536*0.92562*0.92469
2010/01/13 04:15:00*0.92536*0.92507*0.92541*0.92492
2010/01/13 04:20:00*0.92507*0.92527*0.92529*0.92499
2010/01/13 04:25:00*0.92527*0.92605*0.92655*0.92519
2010/01/13 04:30:00*0.92605*0.92599*0.92649*0.92569
2010/01/13 04:35:00*0.92599*0.9253*0.92599*0.92524
2010/01/13 04:40:00*0.9253*0.92597*0.92597*0.92514
2010/01/13 04:45:00*0.92597*0.92594*0.92647*0.92579
2010/01/13 04:50:00*0.92594*0.92554*0.92612*0.9254
2010/01/13 04:55:00*0.92554*0.9252*0.92574*0.9252
2010/01/13 05:00:00*0.9252*0.92514*0.92539*0.92483
2010/01/13 05:05:00*0.92514*0.92519*0.92524*0.92499
2010/01/13 05:10:00*0.92519*0.92519*0.92559*0.92514
2010/01/13 05:15:00*0.92519*0.92514*0.92544*0.92499
2010/01/13 05:20:00*0.92514*0.92529*0.92534*0.92509
2010/01/13 05:25:00*0.92529*0.92544*0.92554*0.92529
2010/01/13 05:30:00*0.92544*0.92494*0.92569*0.92489
2010/01/13 05:35:00*0.92494*0.92479*0.92509*0.9247
2010/01/13 05:40:00*0.92479*0.92499*0.92504*0.92449
2010/01/13 05:45:00*0.92499*0.92442*0.92499*0.92429
2010/01/13 05:50:00*0.92442*0.92334*0.92469*0.92325
2010/01/13 05:55:00*0.92334*0.92334*0.92339*0.92309
2010/01/13 06:00:00*0.92334*0.92359*0.92369*0.92271
2010/01/13 06:05:00*0.92359*0.92344*0.9238*0.92339
2010/01/13 06:10:00*0.92344*0.92369*0.92372*0.92304
2010/01/13 06:15:00*0.92369*0.92369*0.92399*0.9232
2010/01/13 06:20:00*0.92369*0.92379*0.92389*0.92351
2010/01/13 06:25:00*0.92379*0.92464*0.92474*0.92379
2010/01/13 06:30:00*0.92464*0.92469*0.92489*0.92451
2010/01/13 06:35:00*0.92469*0.92444*0.92469*0.92421
2010/01/13 06:40:00*0.92444*0.92409*0.92457*0.92393
2010/01/13 06:45:00*0.92409*0.92369*0.92419*0.9236
2010/01/13 06:50:00*0.92369*0.92364*0.92373*0.92344
2010/01/13 06:55:00*0.92364*0.92344*0.92389*0.92329
2010/01/13 07:00:00*0.92344*0.92317*0.92349*0.92292
2010/01/13 07:05:00*0.92317*0.92424*0.92459*0.923
2010/01/13 07:10:00*0.92424*0.92515*0.92519*0.92424
2010/01/13 07:15:00*0.92515*0.92494*0.92554*0.92494
2010/01/13 07:20:00*0.92494*0.92511*0.92519*0.92466
2010/01/13 07:25:00*0.92511*0.92514*0.92549*0.92504
2010/01/13 07:30:00*0.92514*0.92534*0.92554*0.92509
2010/01/13 07:35:00*0.92534*0.92534*0.92575*0.92522
2010/01/13 07:40:00*0.92534*0.92459*0.92557*0.92454
2010/01/13 07:45:00*0.92459*0.92604*0.92626*0.92459
2010/01/13 07:50:00*0.92604*0.9255*0.92629*0.9255
2010/01/13 07:55:00*0.9255*0.92529*0.92555*0.92529
2010/01/13 08:00:00*0.92529*0.92554*0.92554*0.92511
2010/01/13 08:05:00*0.92554*0.92544*0.92619*0.92541
2010/01/13 08:10:00*0.92544*0.92569*0.92589*0.92512
2010/01/13 08:15:00*0.92569*0.92574*0.92599*0.92569
2010/01/13 08:20:00*0.92574*0.92539*0.92589*0.92535
2010/01/13 08:25:00*0.92539*0.92589*0.92589*0.92531
2010/01/13 08:30:00*0.92589*0.92619*0.92624*0.92585
2010/01/13 08:35:00*0.92619*0.92556*0.92625*0.92552
2010/01/13 08:40:00*0.92556*0.92554*0.92584*0.92539
2010/01/13 08:45:00*0.92554*0.92609*0.92614*0.92554
2010/01/13 08:50:00*0.92609*0.92659*0.92663*0.92601
2010/01/13 08:55:00*0.92659*0.92639*0.92664*0.92619
2010/01/13 09:00:00*0.92639*0.92554*0.92644*0.92552
2010/01/13 09:05:00*0.92554*0.92444*0.92559*0.92434
2010/01/13 09:10:00*0.92444*0.92525*0.92529*0.92439
2010/01/13 09:15:00*0.92525*0.92514*0.92564*0.92514
2010/01/13 09:20:00*0.92514*0.92499*0.92534*0.9249
2010/01/13 09:25:00*0.92499*0.92482*0.92507*0.92462
2010/01/13 09:30:00*0.92482*0.92515*0.92529*0.92441
2010/01/13 09:35:00*0.92515*0.9237*0.92529*0.9237
2010/01/13 09:40:00*0.9237*0.92365*0.92389*0.92329
2010/01/13 09:45:00*0.92365*0.9235*0.92404*0.92329
2010/01/13 09:50:00*0.9235*0.92406*0.92414*0.92349
2010/01/13 09:55:00*0.92406*0.92336*0.92434*0.92324
2010/01/13 10:00:00*0.92336*0.92274*0.92354*0.92265
2010/01/13 10:05:00*0.92274*0.92235*0.92279*0.92221
2010/01/13 10:10:00*0.92235*0.92124*0.92242*0.92109
2010/01/13 10:15:00*0.92124*0.92049*0.92139*0.92001
2010/01/13 10:20:00*0.92049*0.92052*0.92097*0.91985
2010/01/13 10:25:00*0.92052*0.92117*0.92129*0.92002
2010/01/13 10:30:00*0.92117*0.92122*0.9213*0.91974
2010/01/13 10:35:00*0.92122*0.92144*0.92164*0.92084
2010/01/13 10:40:00*0.92144*0.92109*0.92174*0.9207
2010/01/13 10:45:00*0.92109*0.92147*0.92184*0.92109
2010/01/13 10:50:00*0.92147*0.92249*0.92249*0.92139
2010/01/13 10:55:00*0.92249*0.92259*0.92279*0.92224
2010/01/13 11:00:00*0.92259*0.92174*0.92269*0.9217
2010/01/13 11:05:00*0.92174*0.92214*0.92229*0.9217
2010/01/13 11:10:00*0.92214*0.92139*0.92219*0.9213
2010/01/13 11:15:00*0.92139*0.92045*0.92159*0.92045
2010/01/13 11:20:00*0.92045*0.92224*0.92229*0.92043
2010/01/13 11:25:00*0.92224*0.92225*0.92264*0.92216
2010/01/13 11:30:00*0.92225*0.92185*0.92244*0.92149
2010/01/13 11:35:00*0.92185*0.92153*0.92214*0.92149
2010/01/13 11:40:00*0.92153*0.92129*0.9218*0.92114
2010/01/13 11:45:00*0.92129*0.92084*0.92159*0.92074
2010/01/13 11:50:00*0.92084*0.92094*0.92164*0.92071
2010/01/13 11:55:00*0.92094*0.92219*0.92224*0.92073
2010/01/13 12:00:00*0.92219*0.92264*0.92265*0.92204
2010/01/13 12:05:00*0.92264*0.92274*0.92299*0.9224
2010/01/13 12:10:00*0.92274*0.92319*0.92319*0.9225
2010/01/13 12:15:00*0.92319*0.92346*0.92374*0.92319
2010/01/13 12:20:00*0.92346*0.92324*0.9235*0.923
2010/01/13 12:25:00*0.92324*0.92322*0.92406*0.92319
2010/01/13 12:30:00*0.92322*0.92264*0.92322*0.92259
2010/01/13 12:35:00*0.92264*0.92304*0.92342*0.92259
2010/01/13 12:40:00*0.92304*0.92344*0.92354*0.92299
2010/01/13 12:45:00*0.92344*0.92294*0.92374*0.92261
2010/01/13 12:50:00*0.92294*0.92429*0.92449*0.92289
2010/01/13 12:55:00*0.92429*0.92284*0.92449*0.92284
2010/01/13 13:00:00*0.92284*0.92258*0.9232*0.92236
2010/01/13 13:05:00*0.92258*0.92269*0.92304*0.92254
2010/01/13 13:10:00*0.92269*0.92289*0.92295*0.92259
2010/01/13 13:15:00*0.92289*0.92222*0.92289*0.92205
2010/01/13 13:20:00*0.92222*0.92182*0.92222*0.92134
2010/01/13 13:25:00*0.92182*0.92249*0.92259*0.92165
2010/01/13 13:30:00*0.92249*0.92257*0.92274*0.9222
2010/01/13 13:35:00*0.92257*0.92305*0.92311*0.92257
2010/01/13 13:40:00*0.92305*0.92304*0.92339*0.9228
2010/01/13 13:45:00*0.92304*0.9228*0.92334*0.92279
2010/01/13 13:50:00*0.9228*0.9227*0.92329*0.92227
2010/01/13 13:55:00*0.9227*0.92264*0.92309*0.92244
2010/01/13 14:00:00*0.92264*0.92294*0.92339*0.92249
2010/01/13 14:05:00*0.92294*0.92289*0.92324*0.92269
2010/01/13 14:10:00*0.92289*0.92294*0.92329*0.92274
2010/01/13 14:15:00*0.92294*0.92319*0.92329*0.92277
2010/01/13 14:20:00*0.92319*0.92326*0.92355*0.92305
2010/01/13 14:25:00*0.92326*0.92244*0.9233*0.92239
2010/01/13 14:30:00*0.92244*0.92269*0.92279*0.92244
2010/01/13 14:35:00*0.92269*0.92249*0.92294*0.92249
2010/01/13 14:40:00*0.92249*0.92284*0.92289*0.92244
2010/01/13 14:45:00*0.92284*0.92319*0.92329*0.92264
2010/01/13 14:50:00*0.92319*0.9229*0.9234*0.9229
2010/01/13 14:55:00*0.9229*0.92324*0.92345*0.92285
2010/01/13 15:00:00*0.92324*0.9229*0.92324*0.9228
2010/01/13 15:05:00*0.9229*0.92294*0.92299*0.92289
2010/01/13 15:10:00*0.92294*0.92374*0.92381*0.92289
2010/01/13 15:15:00*0.92374*0.92349*0.92374*0.9232
2010/01/13 15:20:00*0.92349*0.92334*0.92364*0.92329
2010/01/13 15:25:00*0.92334*0.92355*0.92379*0.92324
2010/01/13 15:30:00*0.92355*0.92366*0.92375*0.92354
2010/01/13 15:35:00*0.92366*0.92379*0.92409*0.92349
2010/01/13 15:40:00*0.92379*0.92399*0.92414*0.92379
2010/01/13 15:45:00*0.92399*0.92419*0.92424*0.92389
2010/01/13 15:50:00*0.92419*0.92394*0.92424*0.92389
2010/01/13 15:55:00*0.92394*0.92414*0.92429*0.92381
2010/01/13 16:00:00*0.92414*0.92404*0.92419*0.92399
2010/01/13 16:05:00*0.92404*0.92419*0.92434*0.9239
2010/01/13 16:10:00*0.92419*0.92409*0.92444*0.92399
2010/01/13 16:15:00*0.92409*0.92419*0.92434*0.92409
2010/01/13 16:20:00*0.92419*0.92429*0.92439*0.92419
2010/01/13 16:25:00*0.92429*0.92429*0.92434*0.92414
2010/01/13 16:30:00*0.92429*0.92424*0.92444*0.9242
2010/01/13 16:35:00*0.92424*0.92395*0.92434*0.92395
2010/01/13 16:40:00*0.92395*0.92395*0.92419*0.92385
2010/01/13 16:45:00*0.92395*0.92404*0.92404*0.92389
2010/01/13 16:50:00*0.92404*0.9239*0.92424*0.92385
2010/01/13 16:55:00*0.9239*0.92377*0.9239*0.92377
2010/01/13 17:00:00*0.92377*0.92342*0.92397*0.92327
