2010/01/11 17:05:00*0.92977*0.92982*0.92992*0.92947
2010/01/11 17:10:00*0.92982*0.92942*0.93012*0.92942
2010/01/11 17:15:00*0.92942*0.92942*0.92947*0.92942
2010/01/11 17:20:00*0.92942*0.92929*0.92947*0.92912
2010/01/11 17:25:00*0.92929*0.92864*0.92929*0.92854
2010/01/11 17:30:00*0.92864*0.92864*0.92885*0.92849
2010/01/11 17:35:00*0.92864*0.92864*0.92869*0.92839
2010/01/11 17:40:00*0.92864*0.92849*0.92869*0.92849
2010/01/11 17:45:00*0.92849*0.92929*0.92934*0.92849
2010/01/11 17:50:00*0.92929*0.92929*0.92934*0.92921
2010/01/11 17:55:00*0.92929*0.92914*0.92944*0.92885
2010/01/11 18:00:00*0.92914*0.92929*0.92949*0.92904
2010/01/11 18:05:00*0.92929*0.92924*0.92929*0.929
2010/01/11 18:10:00*0.92924*0.92939*0.92939*0.9292
2010/01/11 18:15:00*0.92939*0.92939*0.92949*0.92919
2010/01/11 18:20:00*0.92939*0.92964*0.92974*0.92939
2010/01/11 18:25:00*0.92964*0.92969*0.92969*0.92964
2010/01/11 18:30:00*0.92969*0.93014*0.93014*0.92969
2010/01/11 18:35:00*0.93014*0.92994*0.93024*0.92989
2010/01/11 18:40:00*0.92994*0.92969*0.92999*0.92969
2010/01/11 18:45:00*0.92969*0.92914*0.92969*0.92899
2010/01/11 18:50:00*0.92914*0.92904*0.92929*0.9289
2010/01/11 18:55:00*0.92904*0.92931*0.92954*0.92904
2010/01/11 19:00:00*0.92931*0.92884*0.92936*0.92829
2010/01/11 19:05:00*0.92884*0.92879*0.92915*0.92879
2010/01/11 19:10:00*0.92879*0.92879*0.92899*0.92859
2010/01/11 19:15:00*0.92879*0.92834*0.92889*0.92829
2010/01/11 19:20:00*0.92834*0.92844*0.92854*0.92819
2010/01/11 19:25:00*0.92844*0.92849*0.92864*0.92829
2010/01/11 19:30:00*0.92849*0.92694*0.92849*0.92694
2010/01/11 19:35:00*0.92694*0.92734*0.92784*0.92694
2010/01/11 19:40:00*0.92734*0.92744*0.92754*0.92724
2010/01/11 19:45:00*0.92744*0.92749*0.92794*0.92724
2010/01/11 19:50:00*0.92749*0.92759*0.92759*0.92734
2010/01/11 19:55:00*0.92759*0.92699*0.92759*0.92694
2010/01/11 20:00:00*0.92699*0.92739*0.92749*0.92669
2010/01/11 20:05:00*0.92739*0.92704*0.92739*0.92694
2010/01/11 20:10:00*0.92704*0.92634*0.92709*0.92629
2010/01/11 20:15:00*0.92634*0.92624*0.92659*0.92609
2010/01/11 20:20:00*0.92624*0.92689*0.92704*0.92619
2010/01/11 20:25:00*0.92689*0.92724*0.92742*0.92659
2010/01/11 20:30:00*0.92724*0.92734*0.92751*0.92701
2010/01/11 20:35:00*0.92734*0.92739*0.92754*0.92729
2010/01/11 20:40:00*0.92739*0.92689*0.92744*0.92679
2010/01/11 20:45:00*0.92689*0.92654*0.92709*0.92639
2010/01/11 20:50:00*0.92654*0.92659*0.92689*0.92619
2010/01/11 20:55:00*0.92659*0.92669*0.92679*0.92654
2010/01/11 21:00:00*0.92669*0.92674*0.92704*0.92639
2010/01/11 21:05:00*0.92674*0.92494*0.92699*0.92409
2010/01/11 21:10:00*0.92494*0.92465*0.9258*0.92455
2010/01/11 21:15:00*0.92465*0.92467*0.92489*0.92344
2010/01/11 21:20:00*0.92467*0.92469*0.92529*0.92435
2010/01/11 21:25:00*0.92469*0.92559*0.92567*0.92466
2010/01/11 21:30:00*0.92559*0.92556*0.92614*0.92518
2010/01/11 21:35:00*0.92556*0.92555*0.92592*0.9248
2010/01/11 21:40:00*0.92555*0.92504*0.92572*0.92469
2010/01/11 21:45:00*0.92504*0.92482*0.92504*0.92424
2010/01/11 21:50:00*0.92482*0.92519*0.92524*0.92457
2010/01/11 21:55:00*0.92519*0.9265*0.92675*0.92519
2010/01/11 22:00:00*0.9265*0.92679*0.92715*0.9265
2010/01/11 22:05:00*0.92679*0.92664*0.92684*0.92639
2010/01/11 22:10:00*0.92664*0.92644*0.92679*0.92644
2010/01/11 22:15:00*0.92644*0.92664*0.92674*0.92644
2010/01/11 22:20:00*0.92664*0.92705*0.92719*0.92659
2010/01/11 22:25:00*0.92705*0.92654*0.92711*0.92644
2010/01/11 22:30:00*0.92654*0.92657*0.92657*0.92609
2010/01/11 22:35:00*0.92657*0.92667*0.92675*0.92641
2010/01/11 22:40:00*0.92667*0.92659*0.92667*0.9265
2010/01/11 22:45:00*0.92659*0.92615*0.92664*0.92559
2010/01/11 22:50:00*0.92615*0.92609*0.92624*0.92604
2010/01/11 22:55:00*0.92609*0.92604*0.92629*0.92604
2010/01/11 23:00:00*0.92604*0.92624*0.92624*0.92599
2010/01/11 23:05:00*0.92624*0.92629*0.92629*0.92604
2010/01/11 23:10:00*0.92629*0.92639*0.92649*0.92619
2010/01/11 23:15:00*0.92639*0.92669*0.92669*0.92634
2010/01/11 23:20:00*0.92669*0.92734*0.92739*0.92664
2010/01/11 23:25:00*0.92734*0.92749*0.92754*0.92719
2010/01/11 23:30:00*0.92749*0.92714*0.92754*0.92679
2010/01/11 23:35:00*0.92714*0.92744*0.92779*0.92714
2010/01/11 23:40:00*0.92744*0.92739*0.92759*0.92731
2010/01/11 23:45:00*0.92739*0.92734*0.92739*0.92724
2010/01/11 23:50:00*0.92734*0.92714*0.92749*0.92714
2010/01/11 23:55:00*0.92714*0.92704*0.92719*0.92694
2010/01/12 00:00:00*0.92704*0.92734*0.92734*0.92699
2010/01/12 00:05:00*0.92734*0.92719*0.92734*0.92704
2010/01/12 00:10:00*0.92719*0.92804*0.92819*0.92719
2010/01/12 00:15:00*0.92804*0.92764*0.92804*0.92739
2010/01/12 00:20:00*0.92764*0.92739*0.92774*0.92719
2010/01/12 00:25:00*0.92739*0.92744*0.92749*0.92729
2010/01/12 00:30:00*0.92744*0.92769*0.92769*0.92739
2010/01/12 00:35:00*0.92769*0.92779*0.92779*0.92754
2010/01/12 00:40:00*0.92779*0.92779*0.92792*0.92759
2010/01/12 00:45:00*0.92779*0.92754*0.92779*0.92749
2010/01/12 00:50:00*0.92754*0.92759*0.92769*0.92754
2010/01/12 00:55:00*0.92759*0.92879*0.92889*0.92759
2010/01/12 01:00:00*0.92879*0.92904*0.92919*0.92849
2010/01/12 01:05:00*0.92904*0.92869*0.92909*0.92859
2010/01/12 01:10:00*0.92869*0.92859*0.92879*0.92849
2010/01/12 01:15:00*0.92859*0.92874*0.92879*0.92849
2010/01/12 01:20:00*0.92874*0.92899*0.92909*0.92869
2010/01/12 01:25:00*0.92899*0.92934*0.92939*0.92884
2010/01/12 01:30:00*0.92934*0.92994*0.93004*0.9292
2010/01/12 01:35:00*0.92994*0.93024*0.93039*0.92979
2010/01/12 01:40:00*0.93024*0.93004*0.93049*0.93004
2010/01/12 01:45:00*0.93004*0.92944*0.93019*0.92939
2010/01/12 01:50:00*0.92944*0.92969*0.92989*0.92934
2010/01/12 01:55:00*0.92969*0.92969*0.92969*0.92924
2010/01/12 02:00:00*0.92969*0.92949*0.92994*0.92929
2010/01/12 02:05:00*0.92949*0.929*0.92974*0.92891
2010/01/12 02:10:00*0.929*0.92854*0.929*0.92829
2010/01/12 02:15:00*0.92854*0.92894*0.92909*0.92844
2010/01/12 02:20:00*0.92894*0.92884*0.92919*0.92861
2010/01/12 02:25:00*0.92884*0.92809*0.92909*0.92784
2010/01/12 02:30:00*0.92809*0.92904*0.92909*0.92809
2010/01/12 02:35:00*0.92904*0.92899*0.92949*0.92899
2010/01/12 02:40:00*0.92899*0.92914*0.92929*0.92869
2010/01/12 02:45:00*0.92914*0.92979*0.92979*0.92914
2010/01/12 02:50:00*0.92979*0.92934*0.92994*0.92924
2010/01/12 02:55:00*0.92934*0.92909*0.92959*0.929
2010/01/12 03:00:00*0.92909*0.92919*0.92974*0.92909
2010/01/12 03:05:00*0.92919*0.92849*0.92929*0.92824
2010/01/12 03:10:00*0.92849*0.92899*0.92909*0.92829
2010/01/12 03:15:00*0.92899*0.92849*0.92904*0.92844
2010/01/12 03:20:00*0.92849*0.92824*0.92869*0.92824
2010/01/12 03:25:00*0.92824*0.92779*0.92849*0.92779
2010/01/12 03:30:00*0.92779*0.92824*0.92839*0.92749
2010/01/12 03:35:00*0.92824*0.92729*0.92824*0.92711
2010/01/12 03:40:00*0.92729*0.92665*0.92729*0.92659
2010/01/12 03:45:00*0.92665*0.92674*0.92699*0.92664
2010/01/12 03:50:00*0.92674*0.92669*0.92709*0.92654
2010/01/12 03:55:00*0.92669*0.92629*0.9268*0.92609
2010/01/12 04:00:00*0.92629*0.92649*0.92659*0.92624
2010/01/12 04:05:00*0.92649*0.92579*0.92649*0.92539
2010/01/12 04:10:00*0.92579*0.92551*0.92614*0.92551
2010/01/12 04:15:00*0.92551*0.92564*0.92609*0.92544
2010/01/12 04:20:00*0.92564*0.92539*0.92569*0.92524
2010/01/12 04:25:00*0.92539*0.92459*0.92549*0.92449
2010/01/12 04:30:00*0.92459*0.92534*0.92544*0.92444
2010/01/12 04:35:00*0.92534*0.92579*0.92589*0.92534
2010/01/12 04:40:00*0.92579*0.92609*0.92629*0.92574
2010/01/12 04:45:00*0.92609*0.92629*0.92641*0.92599
2010/01/12 04:50:00*0.92629*0.92715*0.92728*0.92624
2010/01/12 04:55:00*0.92715*0.92734*0.92775*0.92692
2010/01/12 05:00:00*0.92734*0.92709*0.92757*0.92699
2010/01/12 05:05:00*0.92709*0.92664*0.92714*0.92664
2010/01/12 05:10:00*0.92664*0.92644*0.92664*0.92624
2010/01/12 05:15:00*0.92644*0.92674*0.92689*0.92635
2010/01/12 05:20:00*0.92674*0.92714*0.92714*0.92672
2010/01/12 05:25:00*0.92714*0.92714*0.92729*0.92694
2010/01/12 05:30:00*0.92714*0.92674*0.92719*0.92669
2010/01/12 05:35:00*0.92674*0.92664*0.92679*0.92659
2010/01/12 05:40:00*0.92664*0.92644*0.92669*0.92629
2010/01/12 05:45:00*0.92644*0.92654*0.92654*0.92614
2010/01/12 05:50:00*0.92654*0.92674*0.92674*0.92639
2010/01/12 05:55:00*0.92674*0.92684*0.92689*0.92659
2010/01/12 06:00:00*0.92684*0.92325*0.92689*0.92325
2010/01/12 06:05:00*0.92325*0.92272*0.92336*0.92207
2010/01/12 06:10:00*0.92272*0.92224*0.92272*0.92161
2010/01/12 06:15:00*0.92224*0.92325*0.92349*0.92214
2010/01/12 06:20:00*0.92325*0.92144*0.9233*0.92134
2010/01/12 06:25:00*0.92144*0.92063*0.92174*0.92047
2010/01/12 06:30:00*0.92063*0.92124*0.92169*0.92049
2010/01/12 06:35:00*0.92124*0.92209*0.92254*0.92109
2010/01/12 06:40:00*0.92209*0.92244*0.92319*0.92209
2010/01/12 06:45:00*0.92244*0.92234*0.92284*0.92219
2010/01/12 06:50:00*0.92234*0.92324*0.92379*0.92225
2010/01/12 06:55:00*0.92324*0.92304*0.92374*0.92304
2010/01/12 07:00:00*0.92304*0.92314*0.9236*0.92255
2010/01/12 07:05:00*0.92314*0.92314*0.92349*0.92279
2010/01/12 07:10:00*0.92314*0.92324*0.92354*0.92295
2010/01/12 07:15:00*0.92324*0.92494*0.92559*0.92319
2010/01/12 07:20:00*0.92494*0.92464*0.92559*0.92419
2010/01/12 07:25:00*0.92464*0.92496*0.92519*0.92444
2010/01/12 07:30:00*0.92496*0.92469*0.92534*0.92469
2010/01/12 07:35:00*0.92469*0.92429*0.92469*0.92424
2010/01/12 07:40:00*0.92429*0.92439*0.92444*0.92409
2010/01/12 07:45:00*0.92439*0.92489*0.92509*0.92434
2010/01/12 07:50:00*0.92489*0.92494*0.92539*0.92474
2010/01/12 07:55:00*0.92494*0.92484*0.92499*0.92446
2010/01/12 08:00:00*0.92484*0.92524*0.92579*0.92484
2010/01/12 08:05:00*0.92524*0.92437*0.92534*0.92429
2010/01/12 08:10:00*0.92437*0.92404*0.92479*0.92359
2010/01/12 08:15:00*0.92404*0.92402*0.92424*0.92379
2010/01/12 08:20:00*0.92402*0.92319*0.92407*0.923
2010/01/12 08:25:00*0.92319*0.92286*0.92336*0.92286
2010/01/12 08:30:00*0.92286*0.92251*0.92327*0.92212
2010/01/12 08:35:00*0.92251*0.92287*0.92292*0.92227
2010/01/12 08:40:00*0.92287*0.92266*0.92332*0.92265
2010/01/12 08:45:00*0.92266*0.92337*0.92347*0.92242
2010/01/12 08:50:00*0.92337*0.92292*0.92337*0.92264
2010/01/12 08:55:00*0.92292*0.92222*0.92297*0.92211
2010/01/12 09:00:00*0.92222*0.92227*0.92264*0.92149
2010/01/12 09:05:00*0.92227*0.92209*0.92231*0.9217
2010/01/12 09:10:00*0.92209*0.92315*0.92327*0.92209
2010/01/12 09:15:00*0.92315*0.92279*0.92339*0.92271
2010/01/12 09:20:00*0.92279*0.92217*0.92287*0.92212
2010/01/12 09:25:00*0.92217*0.92304*0.92329*0.92214
2010/01/12 09:30:00*0.92304*0.92299*0.92339*0.92296
2010/01/12 09:35:00*0.92299*0.92359*0.92407*0.92299
2010/01/12 09:40:00*0.92359*0.92289*0.92364*0.92274
2010/01/12 09:45:00*0.92289*0.92284*0.92344*0.92224
2010/01/12 09:50:00*0.92284*0.92369*0.92369*0.92281
2010/01/12 09:55:00*0.92369*0.92389*0.92449*0.92354
2010/01/12 10:00:00*0.92389*0.92452*0.92502*0.92379
2010/01/12 10:05:00*0.92452*0.92397*0.92454*0.92377
2010/01/12 10:10:00*0.92397*0.9242*0.92457*0.92397
2010/01/12 10:15:00*0.9242*0.9236*0.9242*0.92341
2010/01/12 10:20:00*0.9236*0.92447*0.92462*0.9235
2010/01/12 10:25:00*0.92447*0.92537*0.92557*0.92447
2010/01/12 10:30:00*0.92537*0.92517*0.92547*0.92456
2010/01/12 10:35:00*0.92517*0.92472*0.92517*0.92437
2010/01/12 10:40:00*0.92472*0.92538*0.9255*0.9245
2010/01/12 10:45:00*0.92538*0.92607*0.92627*0.92522
2010/01/12 10:50:00*0.92607*0.92548*0.92647*0.92529
2010/01/12 10:55:00*0.92548*0.92545*0.92627*0.92537
2010/01/12 11:00:00*0.92545*0.92507*0.92547*0.92491
2010/01/12 11:05:00*0.92507*0.92502*0.92512*0.92481
2010/01/12 11:10:00*0.92502*0.92469*0.92517*0.92444
2010/01/12 11:15:00*0.92469*0.92502*0.92521*0.92459
2010/01/12 11:20:00*0.92502*0.92539*0.92554*0.92499
2010/01/12 11:25:00*0.92539*0.92584*0.92599*0.92519
2010/01/12 11:30:00*0.92584*0.92554*0.92589*0.92529
2010/01/12 11:35:00*0.92554*0.92514*0.92554*0.92506
2010/01/12 11:40:00*0.92514*0.92484*0.92544*0.92476
2010/01/12 11:45:00*0.92484*0.92414*0.92514*0.92355
2010/01/12 11:50:00*0.92414*0.92372*0.92449*0.92364
2010/01/12 11:55:00*0.92372*0.92385*0.92417*0.92367
2010/01/12 12:00:00*0.92385*0.92377*0.92387*0.9235
2010/01/12 12:05:00*0.92377*0.92364*0.92387*0.92352
2010/01/12 12:10:00*0.92364*0.92332*0.92364*0.92299
2010/01/12 12:15:00*0.92332*0.92299*0.92332*0.92264
2010/01/12 12:20:00*0.92299*0.92224*0.92309*0.92209
2010/01/12 12:25:00*0.92224*0.92051*0.92224*0.92051
2010/01/12 12:30:00*0.92051*0.92106*0.92171*0.92041
2010/01/12 12:35:00*0.92106*0.92072*0.92139*0.92072
2010/01/12 12:40:00*0.92072*0.92054*0.92094*0.92044
2010/01/12 12:45:00*0.92054*0.92007*0.92054*0.91999
2010/01/12 12:50:00*0.92007*0.92001*0.92023*0.91949
2010/01/12 12:55:00*0.92001*0.92004*0.92029*0.91997
2010/01/12 13:00:00*0.92004*0.91964*0.92044*0.91962
2010/01/12 13:05:00*0.91964*0.91859*0.91989*0.918
2010/01/12 13:10:00*0.91859*0.91929*0.91939*0.9184
2010/01/12 13:15:00*0.91929*0.91829*0.91929*0.91829
2010/01/12 13:20:00*0.91829*0.91754*0.91829*0.91694
2010/01/12 13:25:00*0.91754*0.91825*0.91831*0.9174
2010/01/12 13:30:00*0.91825*0.91839*0.91899*0.91819
2010/01/12 13:35:00*0.91839*0.91882*0.91899*0.91824
2010/01/12 13:40:00*0.91882*0.91919*0.91929*0.91882
2010/01/12 13:45:00*0.91919*0.91919*0.91954*0.91911
2010/01/12 13:50:00*0.91919*0.91959*0.91962*0.91894
2010/01/12 13:55:00*0.91959*0.91984*0.91989*0.91934
2010/01/12 14:00:00*0.91984*0.91994*0.91994*0.91947
2010/01/12 14:05:00*0.91994*0.91989*0.92009*0.91979
2010/01/12 14:10:00*0.91989*0.91969*0.91989*0.91949
2010/01/12 14:15:00*0.91969*0.92011*0.92014*0.91959
2010/01/12 14:20:00*0.92011*0.92014*0.92024*0.91974
2010/01/12 14:25:00*0.92014*0.92024*0.92024*0.91989
2010/01/12 14:30:00*0.92024*0.92024*0.92049*0.92024
2010/01/12 14:35:00*0.92024*0.92004*0.92029*0.91999
2010/01/12 14:40:00*0.92004*0.9201*0.92029*0.91972
2010/01/12 14:45:00*0.9201*0.92069*0.92074*0.91981
2010/01/12 14:50:00*0.92069*0.92119*0.92131*0.92069
2010/01/12 14:55:00*0.92119*0.92104*0.92124*0.92094
2010/01/12 15:00:00*0.92104*0.92044*0.92129*0.92044
2010/01/12 15:05:00*0.92044*0.92034*0.92049*0.92024
2010/01/12 15:10:00*0.92034*0.92014*0.92049*0.92014
2010/01/12 15:15:00*0.92014*0.91994*0.92019*0.91941
2010/01/12 15:20:00*0.91994*0.91999*0.92019*0.91994
2010/01/12 15:25:00*0.91999*0.92014*0.92044*0.91994
2010/01/12 15:30:00*0.92014*0.91984*0.92014*0.91984
2010/01/12 15:35:00*0.91984*0.91944*0.92009*0.91939
2010/01/12 15:40:00*0.91944*0.91954*0.91979*0.91903
2010/01/12 15:45:00*0.91954*0.91954*0.91989*0.91952
2010/01/12 15:50:00*0.91954*0.91959*0.91989*0.91954
2010/01/12 15:55:00*0.91959*0.91984*0.91989*0.91959
2010/01/12 16:00:00*0.91984*0.92034*0.92034*0.91979
2010/01/12 16:05:00*0.92034*0.92069*0.92074*0.92034
2010/01/12 16:10:00*0.92069*0.92034*0.92079*0.92017
2010/01/12 16:15:00*0.92034*0.92034*0.92044*0.92029
2010/01/12 16:20:00*0.92034*0.92035*0.92064*0.92029
2010/01/12 16:25:00*0.92035*0.92044*0.92054*0.92015
2010/01/12 16:30:00*0.92044*0.92004*0.92044*0.91979
2010/01/12 16:35:00*0.92004*0.92034*0.92034*0.92004
2010/01/12 16:40:00*0.92034*0.92014*0.9205*0.92009
2010/01/12 16:45:00*0.92014*0.91976*0.92021*0.91976
2010/01/12 16:50:00*0.91976*0.92*0.9202*0.91946
2010/01/12 16:55:00*0.92*0.919*0.92*0.919
2010/01/12 17:00:00*0.919*0.91987*0.91997*0.919
