2010/01/10 17:05:00*0.92845*0.92826*0.92845*0.92816
2010/01/10 17:10:00*0.92826*0.92821*0.92841*0.92784
2010/01/10 17:15:00*0.92821*0.92826*0.92846*0.92821
2010/01/10 17:20:00*0.92826*0.92856*0.92856*0.92816
2010/01/10 17:25:00*0.92856*0.92821*0.92861*0.92811
2010/01/10 17:30:00*0.92821*0.92811*0.92821*0.92771
2010/01/10 17:35:00*0.92811*0.92816*0.92826*0.92769
2010/01/10 17:40:00*0.92816*0.92811*0.92826*0.92809
2010/01/10 17:45:00*0.92811*0.92796*0.92831*0.92786
2010/01/10 17:50:00*0.92796*0.92741*0.92801*0.92736
2010/01/10 17:55:00*0.92741*0.92776*0.92776*0.92731
2010/01/10 18:00:00*0.92776*0.92814*0.92839*0.92775
2010/01/10 18:05:00*0.92814*0.92819*0.92839*0.92809
2010/01/10 18:10:00*0.92819*0.92854*0.92869*0.92814
2010/01/10 18:15:00*0.92854*0.92834*0.92864*0.92829
2010/01/10 18:20:00*0.92834*0.92864*0.92877*0.92814
2010/01/10 18:25:00*0.92864*0.92854*0.92874*0.92835
2010/01/10 18:30:00*0.92854*0.92881*0.92882*0.92854
2010/01/10 18:35:00*0.92881*0.92984*0.93009*0.92875
2010/01/10 18:40:00*0.92984*0.93007*0.93027*0.92934
2010/01/10 18:45:00*0.93007*0.93063*0.93067*0.92908
2010/01/10 18:50:00*0.93063*0.93057*0.93069*0.93042
2010/01/10 18:55:00*0.93057*0.93025*0.93072*0.93011
2010/01/10 19:00:00*0.93025*0.93037*0.93039*0.93003
2010/01/10 19:05:00*0.93037*0.93057*0.93068*0.93036
2010/01/10 19:10:00*0.93057*0.93054*0.93067*0.93037
2010/01/10 19:20:00*0.93054*0.92978*0.93054*0.92967
2010/01/10 19:25:00*0.92978*0.92987*0.92998*0.92955
2010/01/10 19:35:00*0.92987*0.93093*0.93099*0.92987
2010/01/10 21:50:00*0.93054*0.93048*0.93103*0.93047
2010/01/10 21:55:00*0.93048*0.93103*0.93112*0.93034
2010/01/10 22:00:00*0.93103*0.93133*0.93138*0.93103
2010/01/10 22:05:00*0.93133*0.93122*0.93144*0.93112
2010/01/10 22:10:00*0.93122*0.93106*0.93126*0.93089
2010/01/10 22:15:00*0.93106*0.93111*0.93134*0.93098
2010/01/10 22:20:00*0.93111*0.93144*0.93169*0.93104
2010/01/10 22:25:00*0.93144*0.93149*0.93149*0.93104
2010/01/10 22:30:00*0.93149*0.93094*0.93154*0.93094
2010/01/10 22:35:00*0.93094*0.93114*0.93129*0.93094
2010/01/10 22:40:00*0.93114*0.93074*0.93116*0.93068
2010/01/10 22:45:00*0.93074*0.93159*0.9316*0.93074
2010/01/10 22:50:00*0.93159*0.93154*0.93164*0.93144
2010/01/10 22:55:00*0.93154*0.93149*0.93154*0.93129
2010/01/10 23:00:00*0.93149*0.93134*0.93149*0.93124
2010/01/10 23:05:00*0.93134*0.93124*0.93141*0.93114
2010/01/10 23:10:00*0.93124*0.93109*0.93129*0.93054
2010/01/10 23:15:00*0.93109*0.93084*0.93109*0.93084
2010/01/10 23:20:00*0.93084*0.93064*0.93089*0.93054
2010/01/10 23:25:00*0.93064*0.93099*0.93104*0.93064
2010/01/10 23:30:00*0.93099*0.93044*0.93111*0.93044
2010/01/10 23:35:00*0.93044*0.93034*0.93054*0.93034
2010/01/10 23:40:00*0.93034*0.92969*0.93034*0.92954
2010/01/10 23:45:00*0.92969*0.93014*0.93039*0.92969
2010/01/10 23:50:00*0.93014*0.92994*0.93024*0.92994
2010/01/10 23:55:00*0.92994*0.93065*0.9308*0.92994
2010/01/11 00:00:00*0.93065*0.93079*0.93114*0.93014
2010/01/11 00:05:00*0.93079*0.93029*0.93079*0.93005
2010/01/11 00:10:00*0.93029*0.93064*0.93074*0.93019
2010/01/11 00:15:00*0.93064*0.93064*0.93074*0.93049
2010/01/11 00:20:00*0.93064*0.93024*0.93079*0.93019
2010/01/11 00:25:00*0.93024*0.93019*0.93029*0.93019
2010/01/11 00:30:00*0.93019*0.93014*0.93049*0.93009
2010/01/11 00:35:00*0.93014*0.93014*0.93029*0.92999
2010/01/11 00:40:00*0.93014*0.93019*0.93039*0.93009
2010/01/11 00:45:00*0.93019*0.93099*0.93099*0.93014
2010/01/11 00:50:00*0.93099*0.93129*0.93129*0.93094
2010/01/11 00:55:00*0.93129*0.93105*0.93129*0.93089
2010/01/11 01:00:00*0.93105*0.93134*0.93149*0.93074
2010/01/11 01:05:00*0.93134*0.93094*0.93134*0.93079
2010/01/11 01:10:00*0.93094*0.93099*0.93119*0.93089
2010/01/11 01:15:00*0.93099*0.93099*0.93159*0.93094
2010/01/11 01:20:00*0.93099*0.93049*0.93104*0.93044
2010/01/11 01:25:00*0.93049*0.93069*0.93074*0.93034
2010/01/11 01:30:00*0.93069*0.93094*0.93094*0.93049
2010/01/11 01:35:00*0.93094*0.93094*0.93114*0.93094
2010/01/11 01:40:00*0.93094*0.93004*0.93094*0.93004
2010/01/11 01:45:00*0.93004*0.93024*0.93024*0.92959
2010/01/11 01:50:00*0.93024*0.93034*0.93039*0.92964
2010/01/11 01:55:00*0.93034*0.92919*0.93044*0.92919
2010/01/11 02:00:00*0.92919*0.92926*0.92951*0.92911
2010/01/11 02:05:00*0.92926*0.93053*0.93079*0.92921
2010/01/11 02:10:00*0.93053*0.93007*0.93059*0.93001
2010/01/11 02:15:00*0.93007*0.93024*0.93042*0.92982
2010/01/11 02:20:00*0.93024*0.93029*0.93041*0.93011
2010/01/11 02:25:00*0.93029*0.93009*0.93045*0.93006
2010/01/11 02:30:00*0.93009*0.92964*0.93024*0.92954
2010/01/11 02:35:00*0.92964*0.92934*0.92999*0.92929
2010/01/11 02:40:00*0.92934*0.92999*0.93009*0.92919
2010/01/11 02:45:00*0.92999*0.93009*0.93014*0.9299
2010/01/11 02:50:00*0.93009*0.92984*0.93014*0.9298
2010/01/11 02:55:00*0.92984*0.92974*0.92984*0.92889
2010/01/11 03:00:00*0.92974*0.92989*0.93004*0.92899
2010/01/11 03:05:00*0.92989*0.93014*0.93069*0.92983
2010/01/11 03:10:00*0.93014*0.93029*0.93039*0.92969
2010/01/11 03:15:00*0.93029*0.92959*0.93044*0.92949
2010/01/11 03:20:00*0.92959*0.93024*0.93029*0.92959
2010/01/11 03:25:00*0.93024*0.93024*0.93039*0.92989
2010/01/11 03:30:00*0.93024*0.93094*0.93095*0.93024
2010/01/11 03:35:00*0.93094*0.93079*0.93104*0.93059
2010/01/11 03:40:00*0.93079*0.93134*0.93149*0.93079
2010/01/11 03:45:00*0.93134*0.93114*0.93134*0.9309
2010/01/11 03:50:00*0.93114*0.93064*0.93114*0.93034
2010/01/11 03:55:00*0.93064*0.93124*0.93139*0.93054
2010/01/11 04:00:00*0.93124*0.93114*0.93169*0.93089
2010/01/11 04:05:00*0.93114*0.93114*0.93144*0.93094
2010/01/11 04:10:00*0.93114*0.93119*0.93139*0.93109
2010/01/11 04:15:00*0.93119*0.93154*0.93179*0.93114
2010/01/11 04:20:00*0.93154*0.9314*0.93159*0.93124
2010/01/11 04:25:00*0.9314*0.93124*0.93169*0.93105
2010/01/11 04:30:00*0.93124*0.93116*0.93134*0.9311
2010/01/11 04:35:00*0.93116*0.93135*0.93152*0.93112
2010/01/11 04:40:00*0.93135*0.93134*0.93159*0.93112
2010/01/11 04:45:00*0.93134*0.93129*0.93144*0.93114
2010/01/11 04:50:00*0.93129*0.93114*0.93149*0.93099
2010/01/11 04:55:00*0.93114*0.93144*0.93159*0.93099
2010/01/11 05:00:00*0.93144*0.93149*0.93169*0.93134
2010/01/11 05:05:00*0.93149*0.93151*0.93159*0.9313
2010/01/11 05:10:00*0.93151*0.93134*0.93151*0.93119
2010/01/11 05:15:00*0.93134*0.93124*0.93134*0.93099
2010/01/11 05:20:00*0.93124*0.93104*0.93124*0.93086
2010/01/11 05:25:00*0.93104*0.93129*0.93129*0.93069
2010/01/11 05:30:00*0.93129*0.93144*0.93149*0.93129
2010/01/11 05:35:00*0.93144*0.93164*0.93179*0.93144
2010/01/11 05:40:00*0.93164*0.93139*0.93174*0.9313
2010/01/11 05:45:00*0.93139*0.93134*0.93149*0.93129
2010/01/11 05:50:00*0.93134*0.93164*0.93189*0.93129
2010/01/11 05:55:00*0.93164*0.93156*0.93177*0.93152
2010/01/11 06:00:00*0.93156*0.93125*0.93164*0.93121
2010/01/11 06:05:00*0.93125*0.93174*0.93184*0.93125
2010/01/11 06:10:00*0.93174*0.93184*0.93204*0.93169
2010/01/11 06:15:00*0.93184*0.93189*0.93189*0.93169
2010/01/11 06:20:00*0.93189*0.9317*0.93189*0.93159
2010/01/11 06:25:00*0.9317*0.93204*0.93219*0.93161
2010/01/11 06:30:00*0.93204*0.93214*0.93229*0.93194
2010/01/11 06:35:00*0.93214*0.93204*0.93219*0.93199
2010/01/11 06:40:00*0.93204*0.93179*0.93204*0.9317
2010/01/11 06:45:00*0.93179*0.93179*0.93179*0.93165
2010/01/11 06:50:00*0.93179*0.93161*0.93179*0.93144
2010/01/11 06:55:00*0.93161*0.93144*0.93176*0.93139
2010/01/11 07:00:00*0.93144*0.93142*0.9315*0.93119
2010/01/11 07:05:00*0.93142*0.93149*0.93152*0.93129
2010/01/11 07:10:00*0.93149*0.93145*0.93164*0.93139
2010/01/11 07:15:00*0.93145*0.93174*0.93196*0.93143
2010/01/11 07:20:00*0.93174*0.93184*0.93189*0.93161
2010/01/11 07:25:00*0.93184*0.93194*0.93209*0.93169
2010/01/11 07:30:00*0.93194*0.93204*0.93229*0.93194
2010/01/11 07:35:00*0.93204*0.93184*0.9324*0.93179
2010/01/11 07:40:00*0.93184*0.93154*0.93194*0.93149
2010/01/11 07:45:00*0.93154*0.93124*0.93154*0.93119
2010/01/11 07:50:00*0.93124*0.93124*0.93134*0.93099
2010/01/11 07:55:00*0.93124*0.93106*0.93134*0.93089
2010/01/11 08:00:00*0.93106*0.93119*0.93124*0.93089
2010/01/11 08:05:00*0.93119*0.93119*0.93136*0.93099
2010/01/11 08:10:00*0.93119*0.93154*0.93169*0.93119
2010/01/11 08:15:00*0.93154*0.93172*0.93174*0.93129
2010/01/11 08:20:00*0.93172*0.93136*0.93194*0.93129
2010/01/11 08:25:00*0.93136*0.93124*0.93139*0.93109
2010/01/11 08:30:00*0.93124*0.93114*0.93124*0.93089
2010/01/11 08:35:00*0.93114*0.93064*0.93114*0.93041
2010/01/11 08:40:00*0.93064*0.93129*0.93139*0.93064
2010/01/11 08:45:00*0.93129*0.93074*0.93139*0.93059
2010/01/11 08:50:00*0.93074*0.93086*0.93092*0.93061
2010/01/11 08:55:00*0.93086*0.93199*0.93229*0.93075
2010/01/11 09:00:00*0.93199*0.93124*0.93199*0.93099
2010/01/11 09:05:00*0.93124*0.93054*0.93124*0.93049
2010/01/11 09:10:00*0.93054*0.93029*0.93054*0.92999
2010/01/11 09:15:00*0.93029*0.92969*0.93029*0.92939
2010/01/11 09:20:00*0.92969*0.92919*0.93039*0.92919
2010/01/11 09:25:00*0.92919*0.92857*0.92939*0.92832
2010/01/11 09:30:00*0.92857*0.92854*0.92922*0.92852
2010/01/11 09:35:00*0.92854*0.92894*0.92904*0.92841
2010/01/11 09:40:00*0.92894*0.92889*0.92899*0.92829
2010/01/11 09:45:00*0.92889*0.92934*0.92977*0.92854
2010/01/11 09:50:00*0.92934*0.92889*0.92934*0.92851
2010/01/11 09:55:00*0.92889*0.92939*0.92944*0.92874
2010/01/11 10:00:00*0.92939*0.92944*0.92964*0.92909
2010/01/11 10:05:00*0.92944*0.92914*0.92969*0.92914
2010/01/11 10:10:00*0.92914*0.92894*0.92919*0.92871
2010/01/11 10:15:00*0.92894*0.92934*0.92939*0.92879
2010/01/11 10:20:00*0.92934*0.92914*0.92934*0.92901
2010/01/11 10:25:00*0.92914*0.92954*0.92959*0.92879
2010/01/11 10:30:00*0.92954*0.92934*0.92989*0.92919
2010/01/11 10:35:00*0.92934*0.92927*0.92939*0.92894
2010/01/11 10:40:00*0.92927*0.92994*0.93009*0.92899
2010/01/11 10:45:00*0.92994*0.93014*0.93039*0.92979
2010/01/11 10:50:00*0.93014*0.93059*0.93099*0.92999
2010/01/11 10:55:00*0.93059*0.93079*0.93084*0.9299
2010/01/11 11:00:00*0.93079*0.93049*0.93099*0.93004
2010/01/11 11:05:00*0.93049*0.92974*0.93049*0.92974
2010/01/11 11:10:00*0.92974*0.92899*0.92989*0.92889
2010/01/11 11:15:00*0.92899*0.92934*0.92949*0.92882
2010/01/11 11:20:00*0.92934*0.92904*0.92949*0.92891
2010/01/11 11:25:00*0.92904*0.92934*0.92944*0.92894
2010/01/11 11:30:00*0.92934*0.92939*0.92959*0.92914
2010/01/11 11:35:00*0.92939*0.92994*0.93039*0.92934
2010/01/11 11:40:00*0.92994*0.92934*0.93009*0.92914
2010/01/11 11:45:00*0.92934*0.92884*0.92954*0.92884
2010/01/11 11:50:00*0.92884*0.92939*0.92949*0.92884
2010/01/11 11:55:00*0.92939*0.92919*0.92949*0.92899
2010/01/11 12:00:00*0.92919*0.92934*0.92944*0.92904
2010/01/11 12:05:00*0.92934*0.92994*0.93004*0.92929
2010/01/11 12:10:00*0.92994*0.92974*0.93019*0.92959
2010/01/11 12:15:00*0.92974*0.92999*0.93009*0.92969
2010/01/11 12:20:00*0.92999*0.93004*0.93019*0.92984
2010/01/11 12:25:00*0.93004*0.92964*0.93029*0.92949
2010/01/11 12:30:00*0.92964*0.92974*0.92984*0.92964
2010/01/11 12:35:00*0.92974*0.92989*0.92994*0.92974
2010/01/11 12:40:00*0.92989*0.92959*0.92994*0.92944
2010/01/11 12:45:00*0.92959*0.92887*0.92964*0.92859
2010/01/11 12:50:00*0.92887*0.92854*0.92896*0.92839
2010/01/11 12:55:00*0.92854*0.92849*0.92895*0.92842
2010/01/11 13:00:00*0.92849*0.92904*0.92914*0.92839
2010/01/11 13:05:00*0.92904*0.92934*0.92944*0.92894
2010/01/11 13:10:00*0.92934*0.92894*0.92939*0.92889
2010/01/11 13:15:00*0.92894*0.92949*0.92949*0.92864
2010/01/11 13:20:00*0.92949*0.92954*0.92989*0.92949
2010/01/11 13:25:00*0.92954*0.92949*0.92964*0.92909
2010/01/11 13:30:00*0.92949*0.92954*0.92979*0.92944
2010/01/11 13:35:00*0.92954*0.92984*0.92994*0.92954
2010/01/11 13:40:00*0.92984*0.92989*0.93004*0.92964
2010/01/11 13:45:00*0.92989*0.93044*0.93069*0.92984
2010/01/11 13:50:00*0.93044*0.93044*0.93084*0.93044
2010/01/11 13:55:00*0.93044*0.93044*0.93064*0.93029
2010/01/11 14:00:00*0.93044*0.93039*0.93044*0.93019
2010/01/11 14:05:00*0.93039*0.93059*0.93084*0.93011
2010/01/11 14:10:00*0.93059*0.93114*0.93119*0.93054
2010/01/11 14:15:00*0.93114*0.93114*0.93129*0.93104
2010/01/11 14:20:00*0.93114*0.93104*0.93124*0.93089
2010/01/11 14:25:00*0.93104*0.93086*0.93111*0.93081
2010/01/11 14:30:00*0.93086*0.93064*0.93089*0.93059
2010/01/11 14:35:00*0.93064*0.93049*0.93079*0.93039
2010/01/11 14:40:00*0.93049*0.93069*0.93079*0.93044
2010/01/11 14:45:00*0.93069*0.93064*0.93079*0.93049
2010/01/11 14:50:00*0.93064*0.93054*0.9307*0.93024
2010/01/11 14:55:00*0.93054*0.93042*0.93064*0.93029
2010/01/11 15:00:00*0.93042*0.93079*0.93094*0.93041
2010/01/11 15:05:00*0.93079*0.93109*0.93124*0.93071
2010/01/11 15:10:00*0.93109*0.93084*0.93109*0.93079
2010/01/11 15:15:00*0.93084*0.93114*0.93118*0.93084
2010/01/11 15:20:00*0.93114*0.93074*0.93129*0.93069
2010/01/11 15:25:00*0.93074*0.93066*0.93079*0.93041
2010/01/11 15:30:00*0.93066*0.93073*0.93076*0.93061
2010/01/11 15:35:00*0.93073*0.93123*0.93133*0.93073
2010/01/11 15:40:00*0.93123*0.93138*0.93143*0.93113
2010/01/11 15:45:00*0.93138*0.93129*0.93143*0.93113
2010/01/11 15:50:00*0.93129*0.93139*0.93169*0.93118
2010/01/11 15:55:00*0.93139*0.93144*0.93183*0.93129
2010/01/11 16:00:00*0.93144*0.93164*0.93169*0.93129
2010/01/11 16:05:00*0.93164*0.93144*0.93179*0.93139
2010/01/11 16:10:00*0.93144*0.93164*0.93189*0.93135
2010/01/11 16:15:00*0.93164*0.93129*0.93164*0.93075
2010/01/11 16:20:00*0.93129*0.93094*0.93144*0.93084
2010/01/11 16:25:00*0.93094*0.93081*0.93114*0.93069
2010/01/11 16:30:00*0.93081*0.9303*0.93089*0.93004
2010/01/11 16:35:00*0.9303*0.93009*0.93037*0.92999
2010/01/11 16:40:00*0.93009*0.93009*0.93029*0.92994
2010/01/11 16:45:00*0.93009*0.92971*0.93009*0.92971
2010/01/11 16:50:00*0.92971*0.92979*0.92989*0.92971
2010/01/11 16:55:00*0.92979*0.92937*0.92979*0.92924
2010/01/11 17:00:00*0.92937*0.92977*0.92977*0.92922
