2010/01/07 17:05:00*0.91755*0.91774*0.91789*0.9172
2010/01/07 17:10:00*0.91774*0.91767*0.91784*0.91762
2010/01/07 17:15:00*0.91767*0.91779*0.91809*0.91762
2010/01/07 17:20:00*0.91779*0.91714*0.91779*0.91699
2010/01/07 17:25:00*0.91714*0.91646*0.91724*0.91621
2010/01/07 17:30:00*0.91646*0.91618*0.91646*0.91617
2010/01/07 17:35:00*0.91618*0.91651*0.91687*0.91617
2010/01/07 17:40:00*0.91651*0.91633*0.91661*0.91633
2010/01/07 17:45:00*0.91633*0.91654*0.91664*0.91633
2010/01/07 17:50:00*0.91654*0.91664*0.91669*0.91654
2010/01/07 17:55:00*0.91664*0.91649*0.9167*0.91644
2010/01/07 18:00:00*0.91649*0.91689*0.91699*0.91649
2010/01/07 18:05:00*0.91689*0.91724*0.91744*0.91684
2010/01/07 18:10:00*0.91724*0.91714*0.91744*0.91695
2010/01/07 18:15:00*0.91714*0.91714*0.91719*0.91684
2010/01/07 18:20:00*0.91714*0.91729*0.91739*0.91709
2010/01/07 18:25:00*0.91729*0.91731*0.91741*0.91724
2010/01/07 18:30:00*0.91731*0.91709*0.91731*0.91706
2010/01/07 18:35:00*0.91709*0.91721*0.91722*0.91702
2010/01/07 18:40:00*0.91721*0.91724*0.91729*0.91714
2010/01/07 18:45:00*0.91724*0.91727*0.91732*0.9171
2010/01/07 18:50:00*0.91727*0.91742*0.91742*0.91722
2010/01/07 18:55:00*0.91742*0.91753*0.91765*0.91735
2010/01/07 19:00:00*0.91753*0.91784*0.91789*0.91749
2010/01/07 19:05:00*0.91784*0.91819*0.91829*0.91779
2010/01/07 19:10:00*0.91819*0.91754*0.91826*0.91744
2010/01/07 19:15:00*0.91754*0.91724*0.91759*0.91684
2010/01/07 19:20:00*0.91724*0.91714*0.91729*0.91699
2010/01/07 19:25:00*0.91714*0.91719*0.91769*0.91714
2010/01/07 19:30:00*0.91719*0.91654*0.91719*0.91628
2010/01/07 19:35:00*0.91654*0.91674*0.91689*0.91649
2010/01/07 19:40:00*0.91674*0.91699*0.91739*0.91674
2010/01/07 19:45:00*0.91699*0.91684*0.91704*0.91659
2010/01/07 19:50:00*0.91684*0.91769*0.91811*0.91684
2010/01/07 19:55:00*0.91769*0.91754*0.91794*0.91724
2010/01/07 20:00:00*0.91754*0.91774*0.91807*0.9175
2010/01/07 20:05:00*0.91774*0.91774*0.91804*0.91759
2010/01/07 20:10:00*0.91774*0.91719*0.91779*0.91704
2010/01/07 20:15:00*0.91719*0.91674*0.91744*0.91654
2010/01/07 20:20:00*0.91674*0.91764*0.91769*0.91669
2010/01/07 20:25:00*0.91764*0.91744*0.91774*0.91724
2010/01/07 20:30:00*0.91744*0.91689*0.91754*0.91679
2010/01/07 20:35:00*0.91689*0.91704*0.91739*0.91679
2010/01/07 20:40:00*0.91704*0.91654*0.91724*0.91649
2010/01/07 20:45:00*0.91654*0.91694*0.91709*0.91654
2010/01/07 20:50:00*0.91694*0.91684*0.91704*0.91674
2010/01/07 20:55:00*0.91684*0.91644*0.91694*0.91634
2010/01/07 21:00:00*0.91644*0.91644*0.91654*0.91619
2010/01/07 21:05:00*0.91644*0.91654*0.91659*0.91634
2010/01/07 21:10:00*0.91654*0.91664*0.91684*0.91654
2010/01/07 21:15:00*0.91664*0.91649*0.91719*0.91629
2010/01/07 21:20:00*0.91649*0.91669*0.91679*0.91634
2010/01/07 21:25:00*0.91669*0.91679*0.91689*0.91654
2010/01/07 21:30:00*0.91679*0.91544*0.91679*0.91519
2010/01/07 21:35:00*0.91544*0.91594*0.91619*0.91544
2010/01/07 21:40:00*0.91594*0.91529*0.91594*0.91519
2010/01/07 21:45:00*0.91529*0.91474*0.91549*0.91469
2010/01/07 21:50:00*0.91474*0.91453*0.91519*0.91439
2010/01/07 21:55:00*0.91453*0.91474*0.91495*0.91409
2010/01/07 22:00:00*0.91474*0.91471*0.91489*0.91434
2010/01/07 22:05:00*0.91471*0.91514*0.91554*0.91471
2010/01/07 22:10:00*0.91514*0.91539*0.91559*0.91504
2010/01/07 22:15:00*0.91539*0.91544*0.91564*0.91529
2010/01/07 22:20:00*0.91544*0.91534*0.91549*0.91514
2010/01/07 22:25:00*0.91534*0.91529*0.91539*0.91519
2010/01/07 22:30:00*0.91529*0.91521*0.91544*0.91521
2010/01/07 22:35:00*0.91521*0.91541*0.91549*0.91521
2010/01/07 22:40:00*0.91541*0.91599*0.91629*0.91539
2010/01/07 22:45:00*0.91599*0.91564*0.91609*0.91559
2010/01/07 22:50:00*0.91564*0.91544*0.91594*0.91539
2010/01/07 22:55:00*0.91544*0.91534*0.91561*0.91509
2010/01/07 23:00:00*0.91534*0.91509*0.91534*0.91509
2010/01/07 23:05:00*0.91509*0.91494*0.91529*0.91489
2010/01/07 23:10:00*0.91494*0.91469*0.91504*0.91469
2010/01/07 23:15:00*0.91469*0.91507*0.91514*0.91449
2010/01/07 23:20:00*0.91507*0.91504*0.91521*0.91501
2010/01/07 23:25:00*0.91504*0.91519*0.91529*0.91499
2010/01/07 23:30:00*0.91519*0.91529*0.91554*0.91504
2010/01/07 23:35:00*0.91529*0.91509*0.91529*0.91509
2010/01/07 23:40:00*0.91509*0.91514*0.91561*0.91504
2010/01/07 23:45:00*0.91514*0.91494*0.91529*0.91469
2010/01/07 23:50:00*0.91494*0.91529*0.91539*0.91494
2010/01/07 23:55:00*0.91529*0.91524*0.91559*0.91519
2010/01/08 00:00:00*0.91524*0.91549*0.91549*0.91524
2010/01/08 00:05:00*0.91549*0.91559*0.91559*0.91549
2010/01/08 00:10:00*0.91559*0.91544*0.91569*0.91537
2010/01/08 00:15:00*0.91544*0.91499*0.91544*0.91485
2010/01/08 00:20:00*0.91499*0.91519*0.91519*0.91479
2010/01/08 00:25:00*0.91519*0.91494*0.91519*0.9149
2010/01/08 00:30:00*0.91494*0.91424*0.91499*0.91406
2010/01/08 00:35:00*0.91424*0.91459*0.91466*0.91409
2010/01/08 00:40:00*0.91459*0.91459*0.91481*0.91441
2010/01/08 00:45:00*0.91459*0.91304*0.91469*0.91277
2010/01/08 00:50:00*0.91304*0.91292*0.91374*0.91249
2010/01/08 00:55:00*0.91292*0.91279*0.91324*0.91219
2010/01/08 01:00:00*0.91279*0.91344*0.91354*0.91257
2010/01/08 01:05:00*0.91344*0.91349*0.91364*0.91259
2010/01/08 01:10:00*0.91349*0.91411*0.91416*0.91349
2010/01/08 01:15:00*0.91411*0.91419*0.91444*0.91369
2010/01/08 01:20:00*0.91419*0.91414*0.91419*0.91389
2010/01/08 01:25:00*0.91414*0.91459*0.91464*0.91399
2010/01/08 01:30:00*0.91459*0.91459*0.91494*0.91449
2010/01/08 01:35:00*0.91459*0.91449*0.91459*0.91419
2010/01/08 01:40:00*0.91449*0.91479*0.91494*0.91439
2010/01/08 01:45:00*0.91479*0.91474*0.91499*0.91459
2010/01/08 01:50:00*0.91474*0.91474*0.91504*0.91441
2010/01/08 01:55:00*0.91474*0.91474*0.91486*0.91444
2010/01/08 02:00:00*0.91474*0.91489*0.91499*0.91464
2010/01/08 02:05:00*0.91489*0.91454*0.91494*0.91449
2010/01/08 02:10:00*0.91454*0.91474*0.91474*0.91449
2010/01/08 02:15:00*0.91474*0.91499*0.91509*0.9147
2010/01/08 02:20:00*0.91499*0.91534*0.91544*0.91494
2010/01/08 02:25:00*0.91534*0.91579*0.91589*0.91524
2010/01/08 02:30:00*0.91579*0.91559*0.91579*0.91511
2010/01/08 02:35:00*0.91559*0.91599*0.91619*0.91529
2010/01/08 02:40:00*0.91599*0.91574*0.91624*0.91569
2010/01/08 02:45:00*0.91574*0.91524*0.91574*0.91521
2010/01/08 02:50:00*0.91524*0.91544*0.91564*0.91524
2010/01/08 02:55:00*0.91544*0.91504*0.91572*0.91489
2010/01/08 03:00:00*0.91504*0.91604*0.91609*0.91504
2010/01/08 03:05:00*0.91604*0.91549*0.91604*0.9154
2010/01/08 03:10:00*0.91549*0.91564*0.91609*0.91549
2010/01/08 03:15:00*0.91564*0.91564*0.91601*0.91529
2010/01/08 03:20:00*0.91564*0.91545*0.91564*0.91524
2010/01/08 03:25:00*0.91545*0.91564*0.91589*0.91532
2010/01/08 03:30:00*0.91564*0.91534*0.91576*0.91519
2010/01/08 03:35:00*0.91534*0.91529*0.91555*0.91509
2010/01/08 03:40:00*0.91529*0.91574*0.91595*0.91529
2010/01/08 03:45:00*0.91574*0.91619*0.91644*0.91569
2010/01/08 03:50:00*0.91619*0.91619*0.91629*0.91589
2010/01/08 03:55:00*0.91619*0.91634*0.91669*0.91609
2010/01/08 04:00:00*0.91634*0.91644*0.91649*0.91594
2010/01/08 04:05:00*0.91644*0.91664*0.9168*0.91624
2010/01/08 04:10:00*0.91664*0.91649*0.91669*0.9163
2010/01/08 04:15:00*0.91649*0.91629*0.91655*0.91619
2010/01/08 04:20:00*0.91629*0.91611*0.91643*0.91589
2010/01/08 04:25:00*0.91611*0.91589*0.91622*0.91574
2010/01/08 04:30:00*0.91589*0.91569*0.91594*0.91552
2010/01/08 04:35:00*0.91569*0.91597*0.91599*0.91551
2010/01/08 04:40:00*0.91597*0.91594*0.91615*0.91589
2010/01/08 04:45:00*0.91594*0.91624*0.91639*0.91579
2010/01/08 04:50:00*0.91624*0.91649*0.91662*0.91624
2010/01/08 04:55:00*0.91649*0.91619*0.91649*0.91604
2010/01/08 05:00:00*0.91619*0.91649*0.91659*0.91589
2010/01/08 05:05:00*0.91649*0.91649*0.91658*0.91596
2010/01/08 05:10:00*0.91649*0.91619*0.91659*0.916
2010/01/08 05:15:00*0.91619*0.91624*0.91645*0.91609
2010/01/08 05:20:00*0.91624*0.91659*0.91669*0.91599
2010/01/08 05:25:00*0.91659*0.91644*0.91669*0.91639
2010/01/08 05:30:00*0.91644*0.91624*0.91654*0.9161
2010/01/08 05:35:00*0.91624*0.91599*0.91624*0.91594
2010/01/08 05:40:00*0.91599*0.91594*0.91619*0.91579
2010/01/08 05:45:00*0.91594*0.91544*0.91594*0.91524
2010/01/08 05:50:00*0.91544*0.91504*0.91554*0.91499
2010/01/08 05:55:00*0.91504*0.91519*0.91546*0.91489
2010/01/08 06:00:00*0.91519*0.91549*0.91564*0.91509
2010/01/08 06:05:00*0.91549*0.91524*0.91564*0.91469
2010/01/08 06:10:00*0.91524*0.91529*0.91559*0.91514
2010/01/08 06:15:00*0.91529*0.91549*0.91574*0.91524
2010/01/08 06:20:00*0.91549*0.91589*0.91599*0.91504
2010/01/08 06:25:00*0.91589*0.9159*0.91604*0.91576
2010/01/08 06:30:00*0.9159*0.91564*0.91594*0.91559
2010/01/08 06:35:00*0.91564*0.91589*0.91594*0.91549
2010/01/08 06:40:00*0.91589*0.91614*0.91624*0.91589
2010/01/08 06:45:00*0.91614*0.91579*0.91619*0.91574
2010/01/08 06:50:00*0.91579*0.91554*0.91579*0.91549
2010/01/08 06:55:00*0.91554*0.91514*0.91564*0.91469
2010/01/08 07:00:00*0.91514*0.91434*0.91514*0.91421
2010/01/08 07:05:00*0.91434*0.91439*0.91464*0.9141
2010/01/08 07:10:00*0.91439*0.91404*0.91444*0.91379
2010/01/08 07:15:00*0.91404*0.91404*0.91449*0.91394
2010/01/08 07:20:00*0.91404*0.91367*0.91409*0.91354
2010/01/08 07:25:00*0.91367*0.91494*0.91514*0.91367
2010/01/08 07:30:00*0.91494*0.91469*0.91499*0.91452
2010/01/08 07:35:00*0.91469*0.91474*0.91489*0.9146
2010/01/08 07:40:00*0.91474*0.91429*0.91475*0.91409
2010/01/08 07:45:00*0.91429*0.91429*0.91459*0.91414
2010/01/08 07:50:00*0.91429*0.91456*0.91459*0.91409
2010/01/08 07:55:00*0.91456*0.91449*0.91509*0.91442
2010/01/08 08:00:00*0.91449*0.91464*0.91489*0.91444
2010/01/08 08:05:00*0.91464*0.91399*0.91464*0.91391
2010/01/08 08:10:00*0.91399*0.91424*0.91429*0.91379
2010/01/08 08:15:00*0.91424*0.91369*0.91459*0.91364
2010/01/08 08:20:00*0.91369*0.91395*0.91401*0.91321
2010/01/08 08:25:00*0.91395*0.91437*0.91447*0.91362
2010/01/08 08:30:00*0.91437*0.91812*0.91847*0.91396
2010/01/08 08:35:00*0.91812*0.91897*0.91915*0.91748
2010/01/08 08:40:00*0.91897*0.91905*0.91944*0.9181
2010/01/08 08:45:00*0.91905*0.92022*0.92059*0.91905
2010/01/08 08:50:00*0.92022*0.92228*0.92252*0.92022
2010/01/08 08:55:00*0.92228*0.92171*0.92316*0.92152
2010/01/08 09:00:00*0.92171*0.92021*0.92256*0.91997
2010/01/08 09:05:00*0.92021*0.92075*0.92165*0.92009
2010/01/08 09:10:00*0.92075*0.9206*0.92107*0.92031
2010/01/08 09:15:00*0.9206*0.9208*0.92106*0.92024
2010/01/08 09:20:00*0.9208*0.92126*0.92143*0.92064
2010/01/08 09:25:00*0.92126*0.92094*0.9213*0.92081
2010/01/08 09:30:00*0.92094*0.91979*0.92094*0.9197
2010/01/08 09:35:00*0.91979*0.91984*0.92024*0.91949
2010/01/08 09:40:00*0.91984*0.91999*0.92044*0.91959
2010/01/08 09:45:00*0.91999*0.91889*0.92014*0.91884
2010/01/08 09:50:00*0.91889*0.91914*0.91939*0.91839
2010/01/08 09:55:00*0.91914*0.91974*0.91979*0.91879
2010/01/08 10:00:00*0.91974*0.91819*0.91974*0.91814
2010/01/08 10:05:00*0.91819*0.91859*0.91866*0.91804
2010/01/08 10:10:00*0.91859*0.91759*0.91864*0.91709
2010/01/08 10:15:00*0.91759*0.91814*0.91823*0.91747
2010/01/08 10:20:00*0.91814*0.91856*0.91856*0.91789
2010/01/08 10:25:00*0.91856*0.91854*0.91896*0.91789
2010/01/08 10:30:00*0.91854*0.91879*0.91899*0.91824
2010/01/08 10:35:00*0.91879*0.91954*0.91984*0.91879
2010/01/08 10:40:00*0.91954*0.91989*0.92009*0.91944
2010/01/08 10:45:00*0.91989*0.92014*0.92064*0.9198
2010/01/08 10:50:00*0.92014*0.92024*0.92054*0.91979
2010/01/08 10:55:00*0.92024*0.91939*0.92029*0.91909
2010/01/08 11:00:00*0.91939*0.91934*0.91994*0.91914
2010/01/08 11:05:00*0.91934*0.92074*0.92079*0.91929
2010/01/08 11:10:00*0.92074*0.92074*0.92098*0.91979
2010/01/08 11:15:00*0.92074*0.92099*0.92109*0.92039
2010/01/08 11:20:00*0.92099*0.92044*0.92139*0.92037
2010/01/08 11:25:00*0.92044*0.92069*0.92074*0.92024
2010/01/08 11:30:00*0.92069*0.92044*0.92084*0.92013
2010/01/08 11:35:00*0.92044*0.92044*0.92095*0.9203
2010/01/08 11:40:00*0.92044*0.92034*0.92069*0.92019
2010/01/08 11:45:00*0.92034*0.92114*0.92119*0.92023
2010/01/08 11:50:00*0.92114*0.92099*0.92119*0.92089
2010/01/08 11:55:00*0.92099*0.92155*0.92157*0.92089
2010/01/08 12:00:00*0.92155*0.92193*0.92235*0.92152
2010/01/08 12:05:00*0.92193*0.92217*0.9222*0.92177
2010/01/08 12:10:00*0.92217*0.92232*0.92259*0.92217
2010/01/08 12:15:00*0.92232*0.92179*0.92242*0.92169
2010/01/08 12:20:00*0.92179*0.92179*0.92229*0.92174
2010/01/08 12:25:00*0.92179*0.92264*0.92274*0.92179
2010/01/08 12:30:00*0.92264*0.92304*0.92309*0.92254
2010/01/08 12:35:00*0.92304*0.92354*0.92359*0.92286
2010/01/08 12:40:00*0.92354*0.92337*0.92369*0.923
2010/01/08 12:45:00*0.92337*0.92319*0.92379*0.92319
2010/01/08 12:50:00*0.92319*0.92319*0.92347*0.92318
2010/01/08 12:55:00*0.92319*0.92294*0.92349*0.92294
2010/01/08 13:00:00*0.92294*0.92314*0.92359*0.92294
2010/01/08 13:05:00*0.92314*0.92369*0.92374*0.92314
2010/01/08 13:10:00*0.92369*0.92419*0.92429*0.92359
2010/01/08 13:15:00*0.92419*0.92444*0.92529*0.92404
2010/01/08 13:20:00*0.92444*0.92404*0.92449*0.92394
2010/01/08 13:25:00*0.92404*0.92439*0.92459*0.92404
2010/01/08 13:30:00*0.92439*0.92434*0.92457*0.92399
2010/01/08 13:35:00*0.92434*0.92394*0.92437*0.92377
2010/01/08 13:40:00*0.92394*0.92374*0.92449*0.92374
2010/01/08 13:45:00*0.92374*0.92369*0.92389*0.92334
2010/01/08 13:50:00*0.92369*0.92374*0.92379*0.92344
2010/01/08 13:55:00*0.92374*0.92359*0.92429*0.92359
2010/01/08 14:00:00*0.92359*0.92344*0.92374*0.92319
2010/01/08 14:05:00*0.92344*0.92324*0.92354*0.92319
2010/01/08 14:10:00*0.92324*0.92349*0.92359*0.92309
2010/01/08 14:15:00*0.92349*0.92314*0.92359*0.92314
2010/01/08 14:20:00*0.92314*0.92354*0.92354*0.92314
2010/01/08 14:25:00*0.92354*0.92374*0.92379*0.92334
2010/01/08 14:30:00*0.92374*0.92354*0.92404*0.92324
2010/01/08 14:35:00*0.92354*0.92414*0.92434*0.92354
2010/01/08 14:40:00*0.92414*0.92409*0.92439*0.92409
2010/01/08 14:45:00*0.92409*0.92379*0.92409*0.92359
2010/01/08 14:50:00*0.92379*0.92391*0.92414*0.92369
2010/01/08 14:55:00*0.92391*0.92389*0.92404*0.92354
2010/01/08 15:00:00*0.92389*0.92374*0.92394*0.92314
2010/01/08 15:05:00*0.92374*0.92359*0.92414*0.92339
2010/01/08 15:10:00*0.92359*0.92364*0.92364*0.92329
2010/01/08 15:15:00*0.92364*0.92399*0.92404*0.92354
2010/01/08 15:20:00*0.92399*0.92404*0.92409*0.92391
2010/01/08 15:25:00*0.92404*0.92414*0.92429*0.92404
2010/01/08 15:30:00*0.92414*0.92389*0.92419*0.92374
2010/01/08 15:35:00*0.92389*0.92414*0.92419*0.92389
2010/01/08 15:40:00*0.92414*0.92429*0.92429*0.92414
2010/01/08 15:45:00*0.92429*0.92389*0.92429*0.92384
2010/01/08 15:50:00*0.92389*0.92374*0.92389*0.92369
