2010/01/06 17:05:00*0.91922*0.91977*0.91992*0.91922
2010/01/06 17:10:00*0.91977*0.91947*0.91977*0.91937
2010/01/06 17:15:00*0.91947*0.91917*0.91952*0.91917
2010/01/06 17:20:00*0.91917*0.91907*0.91917*0.91901
2010/01/06 17:25:00*0.91907*0.91887*0.91907*0.91862
2010/01/06 17:30:00*0.91887*0.91857*0.91907*0.91857
2010/01/06 17:35:00*0.91857*0.91874*0.91884*0.91857
2010/01/06 17:40:00*0.91874*0.91839*0.91874*0.9182
2010/01/06 17:45:00*0.91839*0.91854*0.91854*0.91839
2010/01/06 17:50:00*0.91854*0.91919*0.91929*0.91849
2010/01/06 17:55:00*0.91919*0.91924*0.91949*0.91914
2010/01/06 18:00:00*0.91924*0.91919*0.91949*0.91919
2010/01/06 18:05:00*0.91919*0.91919*0.91939*0.91909
2010/01/06 18:10:00*0.91919*0.91909*0.91939*0.91909
2010/01/06 18:15:00*0.91909*0.91945*0.91954*0.91895
2010/01/06 18:20:00*0.91945*0.91924*0.91949*0.91889
2010/01/06 18:25:00*0.91924*0.91914*0.91927*0.91904
2010/01/06 18:30:00*0.91914*0.91954*0.91954*0.91914
2010/01/06 18:35:00*0.91954*0.91979*0.91984*0.91949
2010/01/06 18:40:00*0.91979*0.92009*0.92039*0.91969
2010/01/06 18:45:00*0.92009*0.91979*0.92009*0.91979
2010/01/06 18:50:00*0.91979*0.91999*0.92009*0.91979
2010/01/06 18:55:00*0.91999*0.91985*0.92014*0.9198
2010/01/06 19:00:00*0.91985*0.92019*0.92034*0.91974
2010/01/06 19:05:00*0.92019*0.92039*0.92049*0.92019
2010/01/06 19:10:00*0.92039*0.92152*0.92239*0.92021
2010/01/06 19:15:00*0.92152*0.92147*0.92172*0.92107
2010/01/06 19:20:00*0.92147*0.92177*0.92177*0.92122
2010/01/06 19:25:00*0.92177*0.92148*0.92182*0.92114
2010/01/06 19:30:00*0.92148*0.92582*0.92654*0.92143
2010/01/06 19:35:00*0.92582*0.9251*0.92621*0.92476
2010/01/06 19:40:00*0.9251*0.92483*0.92546*0.92483
2010/01/06 19:45:00*0.92483*0.92437*0.92488*0.92409
2010/01/06 19:50:00*0.92437*0.92403*0.92506*0.92403
2010/01/06 19:55:00*0.92403*0.92464*0.92471*0.92403
2010/01/06 20:00:00*0.92464*0.92402*0.92464*0.92402
2010/01/06 20:05:00*0.92402*0.92369*0.92429*0.92364
2010/01/06 20:10:00*0.92369*0.92332*0.92392*0.92332
2010/01/06 20:15:00*0.92332*0.92387*0.92402*0.92332
2010/01/06 20:20:00*0.92387*0.92344*0.92392*0.92327
2010/01/06 20:25:00*0.92344*0.92369*0.92374*0.92329
2010/01/06 20:30:00*0.92369*0.92364*0.92409*0.92359
2010/01/06 20:35:00*0.92364*0.92379*0.92399*0.92364
2010/01/06 20:40:00*0.92379*0.92359*0.9238*0.92354
2010/01/06 20:45:00*0.92359*0.92359*0.92364*0.92349
2010/01/06 20:50:00*0.92359*0.92349*0.92369*0.92344
2010/01/06 20:55:00*0.92349*0.92374*0.92374*0.92345
2010/01/06 21:00:00*0.92374*0.92334*0.92382*0.92324
2010/01/06 21:05:00*0.92334*0.923*0.92334*0.9228
2010/01/06 21:10:00*0.923*0.92304*0.92309*0.92259
2010/01/06 21:15:00*0.92304*0.92284*0.92329*0.92274
2010/01/06 21:20:00*0.92284*0.92244*0.92284*0.9222
2010/01/06 21:25:00*0.92244*0.92224*0.9227*0.92209
2010/01/06 21:30:00*0.92224*0.92274*0.92274*0.92219
2010/01/06 21:35:00*0.92274*0.92284*0.92299*0.92254
2010/01/06 21:40:00*0.92284*0.92264*0.92294*0.92264
2010/01/06 21:45:00*0.92264*0.92224*0.9227*0.92212
2010/01/06 21:50:00*0.92224*0.92249*0.92261*0.92219
2010/01/06 21:55:00*0.92249*0.92294*0.92294*0.92244
2010/01/06 22:00:00*0.92294*0.92269*0.92296*0.92259
2010/01/06 22:05:00*0.92269*0.92264*0.92269*0.92254
2010/01/06 22:10:00*0.92264*0.92224*0.92264*0.92219
2010/01/06 22:15:00*0.92224*0.92234*0.92248*0.92219
2010/01/06 22:20:00*0.92234*0.92256*0.92256*0.92234
2010/01/06 22:25:00*0.92256*0.92239*0.92277*0.92239
2010/01/06 22:30:00*0.92239*0.92194*0.92249*0.92169
2010/01/06 22:35:00*0.92194*0.92219*0.92229*0.92185
2010/01/06 22:40:00*0.92219*0.92194*0.92229*0.92191
2010/01/06 22:45:00*0.92194*0.92239*0.92249*0.92194
2010/01/06 22:50:00*0.92239*0.92214*0.92259*0.92214
2010/01/06 22:55:00*0.92214*0.92225*0.92249*0.92214
2010/01/06 23:00:00*0.92225*0.92249*0.92254*0.92219
2010/01/06 23:05:00*0.92249*0.92252*0.92271*0.92236
2010/01/06 23:10:00*0.92252*0.92299*0.92309*0.92247
2010/01/06 23:15:00*0.92299*0.92294*0.92319*0.92274
2010/01/06 23:20:00*0.92294*0.92314*0.92329*0.92284
2010/01/06 23:25:00*0.92314*0.92284*0.92319*0.92274
2010/01/06 23:30:00*0.92284*0.92194*0.92289*0.92194
2010/01/06 23:35:00*0.92194*0.92224*0.92234*0.92194
2010/01/06 23:40:00*0.92224*0.92269*0.92274*0.92224
2010/01/06 23:45:00*0.92269*0.92269*0.92299*0.92254
2010/01/06 23:50:00*0.92269*0.92254*0.92274*0.92236
2010/01/06 23:55:00*0.92254*0.92229*0.92264*0.92219
2010/01/07 00:00:00*0.92229*0.92249*0.92249*0.92219
2010/01/07 00:05:00*0.92249*0.92229*0.92274*0.92229
2010/01/07 00:10:00*0.92229*0.92239*0.92249*0.92199
2010/01/07 00:15:00*0.92239*0.92209*0.92254*0.92209
2010/01/07 00:20:00*0.92209*0.92234*0.92239*0.92191
2010/01/07 00:25:00*0.92234*0.92219*0.92244*0.92214
2010/01/07 00:30:00*0.92219*0.92134*0.92224*0.92069
2010/01/07 00:35:00*0.92134*0.92134*0.92145*0.92074
2010/01/07 00:40:00*0.92134*0.92099*0.92149*0.92062
2010/01/07 00:45:00*0.92099*0.92064*0.92109*0.91974
2010/01/07 00:50:00*0.92064*0.92054*0.92079*0.91984
2010/01/07 00:55:00*0.92054*0.92074*0.92079*0.92039
2010/01/07 01:00:00*0.92074*0.92074*0.92104*0.92069
2010/01/07 01:05:00*0.92074*0.91999*0.92089*0.91979
2010/01/07 01:10:00*0.91999*0.91964*0.92029*0.91961
2010/01/07 01:15:00*0.91964*0.92009*0.92034*0.91939
2010/01/07 01:20:00*0.92009*0.91901*0.92019*0.91892
2010/01/07 01:25:00*0.91901*0.91957*0.91962*0.91871
2010/01/07 01:30:00*0.91957*0.92005*0.92014*0.91957
2010/01/07 01:35:00*0.92005*0.91989*0.92007*0.91969
2010/01/07 01:40:00*0.91989*0.92057*0.92076*0.9198
2010/01/07 01:45:00*0.92057*0.91999*0.92102*0.91944
2010/01/07 01:50:00*0.91999*0.92019*0.92024*0.91919
2010/01/07 01:55:00*0.92019*0.92012*0.92022*0.91914
2010/01/07 02:00:00*0.92012*0.91829*0.92017*0.91812
2010/01/07 02:05:00*0.91829*0.91869*0.91889*0.91824
2010/01/07 02:10:00*0.91869*0.91949*0.91979*0.91864
2010/01/07 02:15:00*0.91949*0.91969*0.91974*0.91914
2010/01/07 02:20:00*0.91969*0.92044*0.92056*0.91954
2010/01/07 02:25:00*0.92044*0.92039*0.92089*0.91999
2010/01/07 02:30:00*0.92039*0.91954*0.92077*0.91954
2010/01/07 02:35:00*0.91954*0.92007*0.92059*0.91951
2010/01/07 02:40:00*0.92007*0.92027*0.92069*0.91974
2010/01/07 02:45:00*0.92027*0.92069*0.92099*0.92022
2010/01/07 02:50:00*0.92069*0.91994*0.92096*0.91994
2010/01/07 02:55:00*0.91994*0.92086*0.92097*0.91959
2010/01/07 03:00:00*0.92086*0.92047*0.92135*0.92032
2010/01/07 03:05:00*0.92047*0.92129*0.92162*0.92041
2010/01/07 03:10:00*0.92129*0.92144*0.92154*0.92121
2010/01/07 03:15:00*0.92144*0.92097*0.92174*0.9206
2010/01/07 03:20:00*0.92097*0.92129*0.9214*0.92087
2010/01/07 03:25:00*0.92129*0.92104*0.92131*0.92029
2010/01/07 03:30:00*0.92104*0.92044*0.92124*0.92014
2010/01/07 03:35:00*0.92044*0.92004*0.92049*0.91949
2010/01/07 03:40:00*0.92004*0.9195*0.92009*0.91909
2010/01/07 03:45:00*0.9195*0.91874*0.91959*0.91849
2010/01/07 03:50:00*0.91874*0.91929*0.91959*0.91864
2010/01/07 03:55:00*0.91929*0.91934*0.91949*0.91904
2010/01/07 04:00:00*0.91934*0.91964*0.91979*0.91934
2010/01/07 04:05:00*0.91964*0.91969*0.9198*0.91944
2010/01/07 04:10:00*0.91969*0.91975*0.91981*0.91959
2010/01/07 04:15:00*0.91975*0.91949*0.9198*0.91945
2010/01/07 04:20:00*0.91949*0.91964*0.91969*0.91939
2010/01/07 04:25:00*0.91964*0.91995*0.92024*0.91964
2010/01/07 04:30:00*0.91995*0.91979*0.92024*0.91974
2010/01/07 04:35:00*0.91979*0.91924*0.91994*0.91914
2010/01/07 04:40:00*0.91924*0.91869*0.91949*0.91864
2010/01/07 04:45:00*0.91869*0.91874*0.91909*0.91849
2010/01/07 04:50:00*0.91874*0.91849*0.91874*0.91819
2010/01/07 04:55:00*0.91849*0.91854*0.91864*0.91819
2010/01/07 05:00:00*0.91854*0.91849*0.91894*0.91824
2010/01/07 05:05:00*0.91849*0.91849*0.91859*0.91809
2010/01/07 05:10:00*0.91849*0.91769*0.91864*0.91761
2010/01/07 05:15:00*0.91769*0.91791*0.91812*0.91741
2010/01/07 05:20:00*0.91791*0.91819*0.91857*0.91782
2010/01/07 05:25:00*0.91819*0.91834*0.91844*0.91799
2010/01/07 05:30:00*0.91834*0.91849*0.91859*0.91829
2010/01/07 05:35:00*0.91849*0.91819*0.91859*0.91809
2010/01/07 05:40:00*0.91819*0.91789*0.91819*0.91789
2010/01/07 05:45:00*0.91789*0.91744*0.91794*0.91742
2010/01/07 05:50:00*0.91744*0.91724*0.91764*0.91719
2010/01/07 05:55:00*0.91724*0.91774*0.91785*0.91705
2010/01/07 06:00:00*0.91774*0.9171*0.91809*0.91701
2010/01/07 06:05:00*0.9171*0.91714*0.91759*0.91704
2010/01/07 06:10:00*0.91714*0.91719*0.91744*0.91706
2010/01/07 06:15:00*0.91719*0.91689*0.91724*0.91651
2010/01/07 06:20:00*0.91689*0.91694*0.91719*0.91679
2010/01/07 06:25:00*0.91694*0.91764*0.91779*0.91694
2010/01/07 06:30:00*0.91764*0.91704*0.91783*0.91694
2010/01/07 06:35:00*0.91704*0.91744*0.91761*0.91694
2010/01/07 06:40:00*0.91744*0.91697*0.91744*0.91674
2010/01/07 06:45:00*0.91697*0.91689*0.91714*0.91654
2010/01/07 06:50:00*0.91689*0.91699*0.91727*0.91674
2010/01/07 06:55:00*0.91699*0.91714*0.91724*0.91694
2010/01/07 07:00:00*0.91714*0.91634*0.91719*0.91619
2010/01/07 07:05:00*0.91634*0.91649*0.91669*0.91624
2010/01/07 07:10:00*0.91649*0.91664*0.91689*0.9163
2010/01/07 07:15:00*0.91664*0.91704*0.91719*0.91664
2010/01/07 07:20:00*0.91704*0.91734*0.9175*0.91699
2010/01/07 07:25:00*0.91734*0.91785*0.91785*0.91734
2010/01/07 07:30:00*0.91785*0.91784*0.91789*0.91749
2010/01/07 07:35:00*0.91784*0.91819*0.91829*0.91784
2010/01/07 07:40:00*0.91819*0.91839*0.91839*0.91809
2010/01/07 07:45:00*0.91839*0.91729*0.91839*0.91729
2010/01/07 07:50:00*0.91729*0.91724*0.91764*0.91681
2010/01/07 07:55:00*0.91724*0.91684*0.91729*0.91669
2010/01/07 08:00:00*0.91684*0.91614*0.91689*0.9158
2010/01/07 08:05:00*0.91614*0.91609*0.91629*0.91596
2010/01/07 08:10:00*0.91609*0.91619*0.91649*0.91604
2010/01/07 08:15:00*0.91619*0.91624*0.91659*0.91599
2010/01/07 08:20:00*0.91624*0.91687*0.9172*0.91624
2010/01/07 08:25:00*0.91687*0.91637*0.91689*0.91637
2010/01/07 08:30:00*0.91637*0.91744*0.91749*0.9163
2010/01/07 08:35:00*0.91744*0.91844*0.91849*0.91739
2010/01/07 08:40:00*0.91844*0.9183*0.91854*0.91779
2010/01/07 08:45:00*0.9183*0.91844*0.91889*0.91819
2010/01/07 08:50:00*0.91844*0.91864*0.91892*0.91844
2010/01/07 08:55:00*0.91864*0.91904*0.91904*0.91854
2010/01/07 09:00:00*0.91904*0.91834*0.91914*0.91829
2010/01/07 09:05:00*0.91834*0.91824*0.91844*0.91809
2010/01/07 09:10:00*0.91824*0.91939*0.91974*0.91824
2010/01/07 09:15:00*0.91939*0.91959*0.91979*0.91899
2010/01/07 09:20:00*0.91959*0.91919*0.91974*0.91919
2010/01/07 09:25:00*0.91919*0.91949*0.9197*0.91889
2010/01/07 09:30:00*0.91949*0.91914*0.91949*0.91894
2010/01/07 09:35:00*0.91914*0.91939*0.91974*0.91911
2010/01/07 09:40:00*0.91939*0.91899*0.91949*0.91889
2010/01/07 09:45:00*0.91899*0.91839*0.91899*0.91822
2010/01/07 09:50:00*0.91839*0.91784*0.91844*0.91759
2010/01/07 09:55:00*0.91784*0.91694*0.91784*0.91639
2010/01/07 10:00:00*0.91694*0.91729*0.9173*0.91661
2010/01/07 10:05:00*0.91729*0.91764*0.91769*0.91719
2010/01/07 10:10:00*0.91764*0.91719*0.91789*0.91714
2010/01/07 10:15:00*0.91719*0.91724*0.91744*0.91704
2010/01/07 10:20:00*0.91724*0.91749*0.91759*0.91704
2010/01/07 10:25:00*0.91749*0.91744*0.91774*0.91725
2010/01/07 10:30:00*0.91744*0.91744*0.91774*0.91714
2010/01/07 10:35:00*0.91744*0.91764*0.91789*0.91729
2010/01/07 10:40:00*0.91764*0.91784*0.91804*0.91755
2010/01/07 10:45:00*0.91784*0.91839*0.91874*0.91784
2010/01/07 10:50:00*0.91839*0.91824*0.91879*0.91822
2010/01/07 10:55:00*0.91824*0.91879*0.91894*0.91811
2010/01/07 11:00:00*0.91879*0.91909*0.91922*0.91851
2010/01/07 11:05:00*0.91909*0.91854*0.91909*0.91844
2010/01/07 11:10:00*0.91854*0.91914*0.91915*0.91849
2010/01/07 11:15:00*0.91914*0.91819*0.91919*0.91783
2010/01/07 11:20:00*0.91819*0.91799*0.91824*0.91769
2010/01/07 11:25:00*0.91799*0.91769*0.91819*0.91753
2010/01/07 11:30:00*0.91769*0.91834*0.91844*0.91759
2010/01/07 11:35:00*0.91834*0.91745*0.91864*0.9174
2010/01/07 11:40:00*0.91745*0.91769*0.91774*0.91728
2010/01/07 11:45:00*0.91769*0.91686*0.91769*0.91674
2010/01/07 11:50:00*0.91686*0.91704*0.91719*0.91642
2010/01/07 11:55:00*0.91704*0.91657*0.91709*0.91653
2010/01/07 12:00:00*0.91657*0.91697*0.91697*0.91604
2010/01/07 12:05:00*0.91697*0.91724*0.91724*0.91684
2010/01/07 12:10:00*0.91724*0.91723*0.91725*0.91709
2010/01/07 12:15:00*0.91723*0.91714*0.91729*0.91705
2010/01/07 12:20:00*0.91714*0.91699*0.91734*0.91692
2010/01/07 12:25:00*0.91699*0.91685*0.91704*0.91624
2010/01/07 12:30:00*0.91685*0.91724*0.91735*0.91669
2010/01/07 12:35:00*0.91724*0.91714*0.91764*0.9171
2010/01/07 12:40:00*0.91714*0.91719*0.91728*0.91709
2010/01/07 12:45:00*0.91719*0.91739*0.91764*0.91709
2010/01/07 12:50:00*0.91739*0.91749*0.91749*0.91729
2010/01/07 12:55:00*0.91749*0.91799*0.91813*0.91733
2010/01/07 13:00:00*0.91799*0.91784*0.91799*0.91759
2010/01/07 13:05:00*0.91784*0.91809*0.91809*0.91774
2010/01/07 13:10:00*0.91809*0.91814*0.91829*0.91804
2010/01/07 13:15:00*0.91814*0.91789*0.91819*0.91784
2010/01/07 13:20:00*0.91789*0.91739*0.91789*0.91731
2010/01/07 13:25:00*0.91739*0.91764*0.91764*0.91734
2010/01/07 13:30:00*0.91764*0.91779*0.91784*0.91759
2010/01/07 13:35:00*0.91779*0.91774*0.91792*0.91754
2010/01/07 13:40:00*0.91774*0.91729*0.91784*0.91724
2010/01/07 13:45:00*0.91729*0.91709*0.91749*0.91704
2010/01/07 13:50:00*0.91709*0.91712*0.91732*0.91688
2010/01/07 13:55:00*0.91712*0.91639*0.91719*0.91639
2010/01/07 14:00:00*0.91639*0.91719*0.91729*0.91621
2010/01/07 14:05:00*0.91719*0.91769*0.9178*0.91719
2010/01/07 14:10:00*0.91769*0.91764*0.91789*0.91745
2010/01/07 14:15:00*0.91764*0.91759*0.91769*0.91744
2010/01/07 14:20:00*0.91759*0.91809*0.91809*0.91759
2010/01/07 14:25:00*0.91809*0.91805*0.91814*0.91784
2010/01/07 14:30:00*0.91805*0.91792*0.91814*0.91789
2010/01/07 14:35:00*0.91792*0.91794*0.91817*0.91789
2010/01/07 14:40:00*0.91794*0.91791*0.91796*0.91781
2010/01/07 14:45:00*0.91791*0.91829*0.91839*0.91784
2010/01/07 14:50:00*0.91829*0.91849*0.91864*0.91829
2010/01/07 14:55:00*0.91849*0.91834*0.91859*0.91821
2010/01/07 15:00:00*0.91834*0.91709*0.91834*0.91669
2010/01/07 15:05:00*0.91709*0.91759*0.91789*0.91709
2010/01/07 15:10:00*0.91759*0.91734*0.91779*0.91734
2010/01/07 15:15:00*0.91734*0.91717*0.91734*0.91681
2010/01/07 15:20:00*0.91717*0.91724*0.91754*0.91704
2010/01/07 15:25:00*0.91724*0.91714*0.91734*0.91714
2010/01/07 15:30:00*0.91714*0.91744*0.91749*0.91714
2010/01/07 15:35:00*0.91744*0.91682*0.91744*0.91674
2010/01/07 15:40:00*0.91682*0.91694*0.91696*0.91672
2010/01/07 15:45:00*0.91694*0.91689*0.91697*0.91679
2010/01/07 15:50:00*0.91689*0.91684*0.91694*0.91684
2010/01/07 15:55:00*0.91684*0.91744*0.9175*0.91671
2010/01/07 16:00:00*0.91744*0.91734*0.91749*0.91719
2010/01/07 16:05:00*0.91734*0.91699*0.91741*0.91689
2010/01/07 16:10:00*0.91699*0.91664*0.91709*0.91664
2010/01/07 16:15:00*0.91664*0.91654*0.91685*0.9163
2010/01/07 16:20:00*0.91654*0.91669*0.91679*0.91649
2010/01/07 16:25:00*0.91669*0.91754*0.91754*0.91664
2010/01/07 16:30:00*0.91754*0.91754*0.91769*0.9172
2010/01/07 16:35:00*0.91754*0.91791*0.91804*0.91745
2010/01/07 16:40:00*0.91791*0.91775*0.91791*0.91739
2010/01/07 16:45:00*0.91775*0.91769*0.91789*0.91764
2010/01/07 16:50:00*0.91769*0.91779*0.91789*0.91764
2010/01/07 16:55:00*0.91779*0.91747*0.91779*0.91735
2010/01/07 17:00:00*0.91747*0.91755*0.91774*0.91732
