2010/01/04 17:05:00*0.91251*0.91252*0.91252*0.91246
2010/01/04 17:10:00*0.91252*0.91257*0.91276*0.91247
2010/01/04 17:15:00*0.91257*0.91268*0.91293*0.91232
2010/01/04 17:20:00*0.91268*0.91277*0.91303*0.91267
2010/01/04 17:25:00*0.91277*0.91254*0.91289*0.91242
2010/01/04 17:30:00*0.91254*0.91207*0.91254*0.91205
2010/01/04 17:35:00*0.91207*0.91224*0.91234*0.91204
2010/01/04 17:40:00*0.91224*0.91189*0.91255*0.91174
2010/01/04 17:45:00*0.91189*0.91199*0.91217*0.91179
2010/01/04 17:50:00*0.91199*0.91224*0.91224*0.91194
2010/01/04 17:55:00*0.91224*0.91209*0.91224*0.91209
2010/01/04 18:00:00*0.91209*0.91169*0.91209*0.91161
2010/01/04 18:05:00*0.91169*0.91189*0.91199*0.91169
2010/01/04 18:10:00*0.91189*0.91194*0.91194*0.91189
2010/01/04 18:15:00*0.91194*0.91204*0.91219*0.91188
2010/01/04 18:20:00*0.91204*0.91206*0.91255*0.91204
2010/01/04 18:25:00*0.91206*0.91229*0.91254*0.91206
2010/01/04 18:30:00*0.91229*0.91229*0.91264*0.91229
2010/01/04 18:35:00*0.91229*0.91157*0.91254*0.91154
2010/01/04 18:40:00*0.91157*0.91189*0.91199*0.91157
2010/01/04 18:45:00*0.91189*0.91194*0.91209*0.91189
2010/01/04 18:50:00*0.91194*0.91204*0.91209*0.91179
2010/01/04 18:55:00*0.91204*0.91232*0.91234*0.91204
2010/01/04 19:00:00*0.91232*0.91269*0.91289*0.91232
2010/01/04 19:05:00*0.91269*0.91394*0.91429*0.91262
2010/01/04 19:10:00*0.91394*0.915*0.91619*0.91389
2010/01/04 19:15:00*0.915*0.91482*0.91505*0.91455
2010/01/04 19:20:00*0.91482*0.91477*0.91487*0.91422
2010/01/04 19:25:00*0.91477*0.91417*0.91492*0.91407
2010/01/04 19:30:00*0.91417*0.91389*0.91427*0.91369
2010/01/04 19:35:00*0.91389*0.91359*0.91399*0.91359
2010/01/04 19:40:00*0.91359*0.91409*0.91419*0.91329
2010/01/04 19:45:00*0.91409*0.91334*0.91429*0.91309
2010/01/04 19:50:00*0.91334*0.9132*0.91354*0.91309
2010/01/04 19:55:00*0.9132*0.91394*0.91399*0.91319
2010/01/04 20:00:00*0.91394*0.91389*0.91409*0.91369
2010/01/04 20:05:00*0.91389*0.914*0.91418*0.91351
2010/01/04 20:10:00*0.914*0.91301*0.91424*0.91301
2010/01/04 20:15:00*0.91301*0.91249*0.91329*0.91244
2010/01/04 20:20:00*0.91249*0.91244*0.91269*0.91239
2010/01/04 20:25:00*0.91244*0.91224*0.91249*0.91199
2010/01/04 20:30:00*0.91224*0.91254*0.91254*0.91219
2010/01/04 20:35:00*0.91254*0.91286*0.91297*0.91254
2010/01/04 20:40:00*0.91286*0.91294*0.91314*0.91264
2010/01/04 20:45:00*0.91294*0.91284*0.91342*0.91274
2010/01/04 20:50:00*0.91284*0.91294*0.91309*0.91279
2010/01/04 20:55:00*0.91294*0.91299*0.91299*0.91271
2010/01/04 21:00:00*0.91299*0.91269*0.91299*0.91254
2010/01/04 21:05:00*0.91269*0.91169*0.91274*0.91169
2010/01/04 21:10:00*0.91169*0.91174*0.91199*0.91139
2010/01/04 21:15:00*0.91174*0.91164*0.91179*0.91141
2010/01/04 21:20:00*0.91164*0.91226*0.91226*0.91164
2010/01/04 21:25:00*0.91226*0.91239*0.91254*0.91214
2010/01/04 21:30:00*0.91239*0.91231*0.91239*0.91201
2010/01/04 21:35:00*0.91231*0.91234*0.91252*0.91216
2010/01/04 21:40:00*0.91234*0.91204*0.91246*0.91184
2010/01/04 21:45:00*0.91204*0.91159*0.91219*0.91159
2010/01/04 21:50:00*0.91159*0.91179*0.91214*0.91139
2010/01/04 21:55:00*0.91179*0.91221*0.91231*0.91179
2010/01/04 22:00:00*0.91221*0.91246*0.91251*0.91221
2010/01/04 22:05:00*0.91246*0.91259*0.91264*0.91229
2010/01/04 22:10:00*0.91259*0.91259*0.91299*0.91234
2010/01/04 22:15:00*0.91259*0.91259*0.91267*0.91231
2010/01/04 22:20:00*0.91259*0.91264*0.91279*0.91251
2010/01/04 22:25:00*0.91264*0.91289*0.91299*0.91259
2010/01/04 22:30:00*0.91289*0.91291*0.91301*0.91279
2010/01/04 22:35:00*0.91291*0.91244*0.91299*0.91239
2010/01/04 22:40:00*0.91244*0.91219*0.91249*0.91199
2010/01/04 22:45:00*0.91219*0.91229*0.91234*0.91204
2010/01/04 22:50:00*0.91229*0.91199*0.91229*0.91199
2010/01/04 22:55:00*0.91199*0.91224*0.91224*0.91179
2010/01/04 23:00:00*0.91224*0.91214*0.91231*0.91199
2010/01/04 23:05:00*0.91214*0.91209*0.91224*0.91199
2010/01/04 23:10:00*0.91209*0.91225*0.91239*0.91199
2010/01/04 23:15:00*0.91225*0.91219*0.91244*0.91199
2010/01/04 23:20:00*0.91219*0.91241*0.91241*0.91214
2010/01/04 23:25:00*0.91241*0.91244*0.91279*0.91236
2010/01/04 23:30:00*0.91244*0.91294*0.91299*0.91239
2010/01/04 23:35:00*0.91294*0.91372*0.91394*0.91279
2010/01/04 23:40:00*0.91372*0.91359*0.91421*0.91329
2010/01/04 23:45:00*0.91359*0.91344*0.91359*0.91304
2010/01/04 23:50:00*0.91344*0.91339*0.91379*0.91339
2010/01/04 23:55:00*0.91339*0.91304*0.91349*0.91304
2010/01/05 00:00:00*0.91304*0.91294*0.91317*0.91234
2010/01/05 00:05:00*0.91294*0.91326*0.91344*0.91284
2010/01/05 00:10:00*0.91326*0.91321*0.91346*0.91321
2010/01/05 00:15:00*0.91321*0.91307*0.91331*0.91281
2010/01/05 00:20:00*0.91307*0.91304*0.91322*0.91284
2010/01/05 00:25:00*0.91304*0.91281*0.91314*0.91274
2010/01/05 00:30:00*0.91281*0.91304*0.91344*0.91271
2010/01/05 00:35:00*0.91304*0.9137*0.91389*0.91304
2010/01/05 00:40:00*0.9137*0.91389*0.914*0.91344
2010/01/05 00:45:00*0.91389*0.91501*0.91506*0.91384
2010/01/05 00:50:00*0.91501*0.91474*0.91541*0.9143
2010/01/05 00:55:00*0.91474*0.91424*0.91544*0.91419
2010/01/05 01:00:00*0.91424*0.91364*0.91439*0.91334
2010/01/05 01:05:00*0.91364*0.91379*0.91409*0.91337
2010/01/05 01:10:00*0.91379*0.91394*0.91429*0.91374
2010/01/05 01:15:00*0.91394*0.91349*0.91414*0.91319
2010/01/05 01:20:00*0.91349*0.91359*0.91369*0.91334
2010/01/05 01:25:00*0.91359*0.91376*0.91389*0.91319
2010/01/05 01:30:00*0.91376*0.91406*0.91411*0.91361
2010/01/05 01:35:00*0.91406*0.91389*0.91441*0.91376
2010/01/05 01:40:00*0.91389*0.91409*0.91424*0.91374
2010/01/05 01:45:00*0.91409*0.91424*0.91459*0.91399
2010/01/05 01:50:00*0.91424*0.91516*0.91536*0.91424
2010/01/05 01:55:00*0.91516*0.91526*0.91561*0.91469
2010/01/05 02:00:00*0.91526*0.91495*0.91566*0.91459
2010/01/05 02:05:00*0.91495*0.91484*0.91521*0.91459
2010/01/05 02:10:00*0.91484*0.91464*0.91488*0.91424
2010/01/05 02:15:00*0.91464*0.91439*0.91464*0.91396
2010/01/05 02:20:00*0.91439*0.91444*0.91479*0.91431
2010/01/05 02:25:00*0.91444*0.91399*0.91444*0.91389
2010/01/05 02:30:00*0.91399*0.91434*0.91456*0.9139
2010/01/05 02:35:00*0.91434*0.91434*0.91449*0.91434
2010/01/05 02:40:00*0.91434*0.91424*0.91444*0.91424
2010/01/05 02:45:00*0.91424*0.91394*0.91429*0.91369
2010/01/05 02:50:00*0.91394*0.91324*0.91409*0.91324
2010/01/05 02:55:00*0.91324*0.91329*0.91329*0.91271
2010/01/05 03:00:00*0.91329*0.91156*0.91339*0.91137
2010/01/05 03:05:00*0.91156*0.91216*0.91237*0.9112
2010/01/05 03:10:00*0.91216*0.91181*0.91216*0.91119
2010/01/05 03:15:00*0.91181*0.91212*0.91266*0.91167
2010/01/05 03:20:00*0.91212*0.91141*0.91216*0.91121
2010/01/05 03:25:00*0.91141*0.91116*0.91176*0.91081
2010/01/05 03:30:00*0.91116*0.91054*0.91121*0.91009
2010/01/05 03:35:00*0.91054*0.91174*0.91179*0.90974
2010/01/05 03:40:00*0.91174*0.91164*0.91199*0.91144
2010/01/05 03:45:00*0.91164*0.91284*0.91294*0.91164
2010/01/05 03:50:00*0.91284*0.91314*0.91359*0.91284
2010/01/05 03:55:00*0.91314*0.91393*0.91399*0.91294
2010/01/05 04:00:00*0.91393*0.91364*0.91424*0.91364
2010/01/05 04:05:00*0.91364*0.91374*0.91389*0.91359
2010/01/05 04:10:00*0.91374*0.91389*0.91391*0.91361
2010/01/05 04:15:00*0.91389*0.91379*0.91444*0.91379
2010/01/05 04:20:00*0.91379*0.91384*0.91389*0.91359
2010/01/05 04:25:00*0.91384*0.91396*0.91396*0.91359
2010/01/05 04:30:00*0.91396*0.91402*0.91439*0.91374
2010/01/05 04:35:00*0.91402*0.91484*0.91499*0.91395
2010/01/05 04:40:00*0.91484*0.91529*0.91529*0.91454
2010/01/05 04:45:00*0.91529*0.91474*0.91529*0.91469
2010/01/05 04:50:00*0.91474*0.91524*0.91559*0.91474
2010/01/05 04:55:00*0.91524*0.91516*0.91544*0.91469
2010/01/05 05:00:00*0.91516*0.91519*0.91554*0.91509
2010/01/05 05:05:00*0.91519*0.91469*0.91519*0.91459
2010/01/05 05:10:00*0.91469*0.91474*0.91489*0.91444
2010/01/05 05:15:00*0.91474*0.91474*0.91499*0.91443
2010/01/05 05:20:00*0.91474*0.91424*0.91474*0.91419
2010/01/05 05:25:00*0.91424*0.91509*0.91529*0.91409
2010/01/05 05:30:00*0.91509*0.91464*0.91509*0.91444
2010/01/05 05:35:00*0.91464*0.91512*0.91524*0.91459
2010/01/05 05:40:00*0.91512*0.91509*0.91519*0.91494
2010/01/05 05:45:00*0.91509*0.91469*0.91519*0.91464
2010/01/05 05:50:00*0.91469*0.91364*0.91469*0.91359
2010/01/05 05:55:00*0.91364*0.91377*0.91389*0.91349
2010/01/05 06:00:00*0.91377*0.91374*0.91401*0.91369
2010/01/05 06:05:00*0.91374*0.91394*0.91399*0.91322
2010/01/05 06:10:00*0.91394*0.91437*0.91439*0.91389
2010/01/05 06:15:00*0.91437*0.91356*0.91437*0.91346
2010/01/05 06:20:00*0.91356*0.91334*0.91371*0.91299
2010/01/05 06:25:00*0.91334*0.91394*0.91399*0.91329
2010/01/05 06:30:00*0.91394*0.91414*0.91414*0.91369
2010/01/05 06:35:00*0.91414*0.91465*0.91475*0.91414
2010/01/05 06:40:00*0.91465*0.91459*0.91487*0.91441
2010/01/05 06:45:00*0.91459*0.91464*0.91474*0.91459
2010/01/05 06:50:00*0.91464*0.9145*0.91469*0.91449
2010/01/05 06:55:00*0.9145*0.91429*0.91464*0.91429
2010/01/05 07:00:00*0.91429*0.91449*0.91454*0.9142
2010/01/05 07:05:00*0.91449*0.91472*0.91472*0.91444
2010/01/05 07:10:00*0.91472*0.91464*0.91477*0.91454
2010/01/05 07:15:00*0.91464*0.91469*0.91474*0.91449
2010/01/05 07:20:00*0.91469*0.91479*0.91489*0.91463
2010/01/05 07:25:00*0.91479*0.9155*0.91559*0.91472
2010/01/05 07:30:00*0.9155*0.91559*0.91586*0.91549
2010/01/05 07:35:00*0.91559*0.91566*0.91577*0.91534
2010/01/05 07:40:00*0.91566*0.91657*0.91669*0.91559
2010/01/05 07:45:00*0.91657*0.91644*0.9173*0.91633
2010/01/05 07:50:00*0.91644*0.91579*0.91649*0.91579
2010/01/05 07:55:00*0.91579*0.91544*0.91589*0.91524
2010/01/05 08:00:00*0.91544*0.91554*0.91604*0.91519
2010/01/05 08:05:00*0.91554*0.91529*0.91554*0.91514
2010/01/05 08:10:00*0.91529*0.91574*0.91574*0.91503
2010/01/05 08:15:00*0.91574*0.91574*0.9158*0.91551
2010/01/05 08:20:00*0.91574*0.91604*0.91629*0.91574
2010/01/05 08:25:00*0.91604*0.91554*0.91605*0.91533
2010/01/05 08:30:00*0.91554*0.91604*0.91664*0.91554
2010/01/05 08:35:00*0.91604*0.91515*0.91609*0.91499
2010/01/05 08:40:00*0.91515*0.91465*0.91539*0.91465
2010/01/05 08:45:00*0.91465*0.91429*0.91465*0.91411
2010/01/05 08:50:00*0.91429*0.91394*0.91444*0.91394
2010/01/05 08:55:00*0.91394*0.91324*0.91409*0.91324
2010/01/05 09:00:00*0.91324*0.91259*0.91324*0.91232
2010/01/05 09:05:00*0.91259*0.91319*0.91339*0.91254
2010/01/05 09:10:00*0.91319*0.91374*0.91379*0.91304
2010/01/05 09:15:00*0.91374*0.91239*0.91374*0.91234
2010/01/05 09:20:00*0.91239*0.91245*0.91269*0.91209
2010/01/05 09:25:00*0.91245*0.91209*0.91245*0.91199
2010/01/05 09:30:00*0.91209*0.91151*0.91257*0.91149
2010/01/05 09:35:00*0.91151*0.91124*0.91226*0.91112
2010/01/05 09:40:00*0.91124*0.91182*0.91214*0.91114
2010/01/05 09:45:00*0.91182*0.91214*0.91219*0.91155
2010/01/05 09:50:00*0.91214*0.91289*0.91294*0.91204
2010/01/05 09:55:00*0.91289*0.91277*0.91309*0.91252
2010/01/05 10:00:00*0.91277*0.91324*0.91339*0.91241
2010/01/05 10:05:00*0.91324*0.91239*0.91324*0.91219
2010/01/05 10:10:00*0.91239*0.9128*0.91297*0.91211
2010/01/05 10:15:00*0.9128*0.91344*0.91351*0.9128
2010/01/05 10:20:00*0.91344*0.91304*0.91349*0.91275
2010/01/05 10:25:00*0.91304*0.91359*0.91415*0.9129
2010/01/05 10:30:00*0.91359*0.91421*0.91439*0.91351
2010/01/05 10:35:00*0.91421*0.91359*0.91429*0.91339
2010/01/05 10:40:00*0.91359*0.91369*0.91379*0.91329
2010/01/05 10:45:00*0.91369*0.9138*0.91395*0.91344
2010/01/05 10:50:00*0.9138*0.91364*0.91399*0.91354
2010/01/05 10:55:00*0.91364*0.91437*0.91437*0.91319
2010/01/05 11:00:00*0.91437*0.91429*0.91446*0.91394
2010/01/05 11:05:00*0.91429*0.91499*0.91509*0.91419
2010/01/05 11:10:00*0.91499*0.91504*0.91529*0.91439
2010/01/05 11:15:00*0.91504*0.91444*0.91509*0.91424
2010/01/05 11:20:00*0.91444*0.91344*0.91464*0.91339
2010/01/05 11:25:00*0.91344*0.91274*0.91364*0.91274
2010/01/05 11:30:00*0.91274*0.91274*0.91284*0.91209
2010/01/05 11:35:00*0.91274*0.91319*0.91324*0.91229
2010/01/05 11:40:00*0.91319*0.91279*0.91319*0.91221
2010/01/05 11:45:00*0.91279*0.91329*0.91334*0.91279
2010/01/05 11:50:00*0.91329*0.91304*0.91334*0.91274
2010/01/05 11:55:00*0.91304*0.91407*0.91422*0.91304
2010/01/05 12:00:00*0.91407*0.91413*0.91439*0.91389
2010/01/05 12:05:00*0.91413*0.91374*0.91413*0.91349
2010/01/05 12:10:00*0.91374*0.91354*0.91389*0.91349
2010/01/05 12:15:00*0.91354*0.91334*0.91354*0.91324
2010/01/05 12:20:00*0.91334*0.91305*0.91339*0.91284
2010/01/05 12:25:00*0.91305*0.91279*0.9131*0.91253
2010/01/05 12:30:00*0.91279*0.91289*0.91299*0.91269
2010/01/05 12:35:00*0.91289*0.91254*0.91309*0.91254
2010/01/05 12:40:00*0.91254*0.91244*0.91269*0.91238
2010/01/05 12:45:00*0.91244*0.91217*0.91244*0.91213
2010/01/05 12:50:00*0.91217*0.91224*0.91229*0.91211
2010/01/05 12:55:00*0.91224*0.91239*0.91249*0.91208
2010/01/05 13:00:00*0.91239*0.9118*0.91249*0.91173
2010/01/05 13:05:00*0.9118*0.91154*0.91199*0.91144
2010/01/05 13:10:00*0.91154*0.91174*0.91184*0.91149
2010/01/05 13:15:00*0.91174*0.91174*0.91176*0.91164
2010/01/05 13:20:00*0.91174*0.91134*0.912*0.91124
2010/01/05 13:25:00*0.91134*0.91134*0.91141*0.91119
2010/01/05 13:30:00*0.91134*0.91104*0.91139*0.91099
2010/01/05 13:35:00*0.91104*0.91084*0.91114*0.91084
2010/01/05 13:40:00*0.91084*0.91093*0.91119*0.91084
2010/01/05 13:45:00*0.91093*0.91084*0.91094*0.91009
2010/01/05 13:50:00*0.91084*0.91099*0.91114*0.91084
2010/01/05 13:55:00*0.91099*0.91064*0.91119*0.91049
2010/01/05 14:00:00*0.91064*0.91029*0.91064*0.91014
2010/01/05 14:05:00*0.91029*0.91009*0.91041*0.91009
2010/01/05 14:10:00*0.91009*0.91014*0.91024*0.90999
2010/01/05 14:15:00*0.91014*0.90934*0.91014*0.90909
2010/01/05 14:20:00*0.90934*0.90974*0.90979*0.90929
2010/01/05 14:25:00*0.90974*0.91024*0.91029*0.90959
2010/01/05 14:30:00*0.91024*0.91009*0.91024*0.90994
2010/01/05 14:35:00*0.91009*0.91029*0.91039*0.91004
2010/01/05 14:40:00*0.91029*0.91059*0.91059*0.91021
2010/01/05 14:45:00*0.91059*0.91112*0.91112*0.91051
2010/01/05 14:50:00*0.91112*0.91122*0.9114*0.91107
2010/01/05 14:55:00*0.91122*0.91142*0.91142*0.91117
2010/01/05 15:00:00*0.91142*0.91134*0.91144*0.91109
2010/01/05 15:05:00*0.91134*0.91179*0.91229*0.91129
2010/01/05 15:10:00*0.91179*0.91204*0.91219*0.91179
2010/01/05 15:15:00*0.91204*0.91194*0.91204*0.91149
2010/01/05 15:20:00*0.91194*0.91189*0.91219*0.9118
2010/01/05 15:25:00*0.91189*0.91194*0.91199*0.9118
2010/01/05 15:30:00*0.91194*0.91179*0.91199*0.91159
2010/01/05 15:35:00*0.91179*0.9115*0.91189*0.91145
2010/01/05 15:40:00*0.9115*0.91144*0.91184*0.91141
2010/01/05 15:45:00*0.91144*0.91179*0.91199*0.91144
2010/01/05 15:50:00*0.91179*0.91174*0.91189*0.91174
2010/01/05 15:55:00*0.91174*0.91164*0.91179*0.91159
2010/01/05 16:00:00*0.91164*0.91149*0.91169*0.91149
2010/01/05 16:05:00*0.91149*0.91179*0.91189*0.91141
2010/01/05 16:10:00*0.91179*0.91179*0.9119*0.91174
2010/01/05 16:15:00*0.91179*0.91179*0.91184*0.91165
2010/01/05 16:20:00*0.91179*0.91189*0.91199*0.91179
2010/01/05 16:25:00*0.91189*0.91184*0.91199*0.9118
2010/01/05 16:30:00*0.91184*0.91194*0.91194*0.91184
2010/01/05 16:35:00*0.91194*0.91219*0.91239*0.91189
2010/01/05 16:40:00*0.91219*0.91204*0.91219*0.91189
2010/01/05 16:45:00*0.91204*0.91219*0.91224*0.91204
2010/01/05 16:50:00*0.91219*0.91214*0.91229*0.91204
2010/01/05 16:55:00*0.91214*0.91212*0.91219*0.91209
2010/01/05 17:00:00*0.91212*0.91142*0.91212*0.91137
