2010/01/03 17:05:00*0.89824*0.89839*0.89839*0.89824
2010/01/03 17:10:00*0.89839*0.89835*0.89839*0.89824
2010/01/03 17:15:00*0.89835*0.89892*0.8992*0.89835
2010/01/03 17:20:00*0.89892*0.8991*0.89935*0.8988
2010/01/03 17:25:00*0.8991*0.89935*0.8994*0.89905
2010/01/03 17:30:00*0.89935*0.89905*0.89945*0.89905
2010/01/03 17:35:00*0.89905*0.8992*0.89925*0.89875
2010/01/03 17:40:00*0.8992*0.89905*0.89945*0.89878
2010/01/03 17:45:00*0.89905*0.8991*0.89945*0.89905
2010/01/03 17:50:00*0.8991*0.89955*0.89955*0.8991
2010/01/03 17:55:00*0.89955*0.8993*0.89963*0.89905
2010/01/03 18:00:00*0.8993*0.8991*0.89959*0.8989
2010/01/03 18:05:00*0.8991*0.89925*0.89932*0.89865
2010/01/03 18:10:00*0.89925*0.89925*0.8995*0.89907
2010/01/03 18:15:00*0.89925*0.8991*0.8994*0.8991
2010/01/03 18:20:00*0.8991*0.89891*0.89915*0.8989
2010/01/03 18:25:00*0.89891*0.89886*0.89906*0.89877
2010/01/03 18:30:00*0.89886*0.89871*0.89891*0.89811
2010/01/03 18:35:00*0.89871*0.89889*0.89906*0.89866
2010/01/03 18:40:00*0.89889*0.89824*0.89905*0.89814
2010/01/03 18:45:00*0.89824*0.89804*0.89839*0.89779
2010/01/03 18:50:00*0.89804*0.89721*0.89829*0.89716
2010/01/03 18:55:00*0.89721*0.89706*0.89729*0.89706
2010/01/03 19:00:00*0.89706*0.89736*0.89736*0.89636
2010/01/03 19:05:00*0.89736*0.89727*0.89736*0.89616
2010/01/03 19:10:00*0.89727*0.89681*0.89732*0.89666
2010/01/03 19:15:00*0.89681*0.89706*0.89719*0.89661
2010/01/03 19:20:00*0.89706*0.89776*0.89812*0.89705
2010/01/03 19:25:00*0.89776*0.89741*0.89822*0.89736
2010/01/03 19:30:00*0.89741*0.89706*0.89746*0.89681
2010/01/03 19:35:00*0.89706*0.89676*0.89716*0.89666
2010/01/03 19:40:00*0.89676*0.89664*0.89676*0.89606
2010/01/03 19:45:00*0.89664*0.89684*0.89716*0.89659
2010/01/03 19:50:00*0.89684*0.89694*0.89694*0.89649
2010/01/03 19:55:00*0.89694*0.89634*0.89694*0.89611
2010/01/03 20:00:00*0.89634*0.8955*0.89644*0.89495
2010/01/03 20:05:00*0.8955*0.89561*0.89585*0.89506
2010/01/03 20:10:00*0.89561*0.89539*0.89646*0.89537
2010/01/03 20:15:00*0.89539*0.89574*0.89604*0.89529
2010/01/03 20:20:00*0.89574*0.89594*0.89604*0.89574
2010/01/03 20:25:00*0.89594*0.89584*0.89634*0.89569
2010/01/03 20:30:00*0.89584*0.89544*0.89584*0.89539
2010/01/03 20:35:00*0.89544*0.89429*0.89544*0.89404
2010/01/03 20:40:00*0.89429*0.89409*0.89449*0.89372
2010/01/03 20:45:00*0.89409*0.89424*0.89434*0.89379
2010/01/03 20:50:00*0.89424*0.89444*0.89454*0.89394
2010/01/03 20:55:00*0.89444*0.89504*0.89504*0.89444
2010/01/03 21:00:00*0.89504*0.89549*0.89569*0.89499
2010/01/03 21:05:00*0.89549*0.89584*0.89619*0.89544
2010/01/03 21:10:00*0.89584*0.89654*0.89656*0.89555
2010/01/03 21:15:00*0.89654*0.89602*0.89654*0.89587
2010/01/03 21:20:00*0.89602*0.89624*0.89631*0.89582
2010/01/03 21:25:00*0.89624*0.89514*0.89624*0.89514
2010/01/03 21:30:00*0.89514*0.89544*0.89559*0.89509
2010/01/03 21:35:00*0.89544*0.89544*0.89549*0.89504
2010/01/03 21:40:00*0.89544*0.89544*0.89559*0.89534
2010/01/03 21:45:00*0.89544*0.89549*0.89556*0.89529
2010/01/03 21:50:00*0.89549*0.89601*0.89601*0.89531
2010/01/03 21:55:00*0.89601*0.89611*0.89651*0.89596
2010/01/03 22:00:00*0.89611*0.89626*0.89651*0.89611
2010/01/03 22:05:00*0.89626*0.89579*0.89626*0.89579
2010/01/03 22:10:00*0.89579*0.89594*0.89604*0.89579
2010/01/03 22:15:00*0.89594*0.89579*0.89609*0.89569
2010/01/03 22:20:00*0.89579*0.89544*0.89579*0.89519
2010/01/03 22:25:00*0.89544*0.89554*0.89554*0.89479
2010/01/03 22:30:00*0.89554*0.89554*0.89564*0.89549
2010/01/03 22:35:00*0.89554*0.89544*0.89554*0.89544
2010/01/03 22:40:00*0.89544*0.89534*0.89544*0.89499
2010/01/03 22:45:00*0.89534*0.89554*0.89554*0.89524
2010/01/03 22:50:00*0.89554*0.89591*0.89609*0.89554
2010/01/03 22:55:00*0.89591*0.89634*0.89634*0.89574
2010/01/03 23:00:00*0.89634*0.89651*0.89651*0.89609
2010/01/03 23:05:00*0.89651*0.89699*0.89702*0.89651
2010/01/03 23:10:00*0.89699*0.89657*0.89699*0.89654
2010/01/03 23:15:00*0.89657*0.89689*0.89697*0.89657
2010/01/03 23:20:00*0.89689*0.89684*0.89694*0.89659
2010/01/03 23:25:00*0.89684*0.89674*0.89684*0.89644
2010/01/03 23:30:00*0.89674*0.89649*0.89684*0.89644
2010/01/03 23:35:00*0.89649*0.89726*0.89726*0.89649
2010/01/03 23:40:00*0.89726*0.89701*0.89731*0.89699
2010/01/03 23:45:00*0.89701*0.89694*0.89721*0.89694
2010/01/03 23:50:00*0.89694*0.89674*0.89699*0.89674
2010/01/03 23:55:00*0.89674*0.89679*0.89699*0.89669
2010/01/04 00:00:00*0.89679*0.89669*0.89679*0.89649
2010/01/04 00:05:00*0.89669*0.89674*0.89679*0.89654
2010/01/04 00:10:00*0.89674*0.89704*0.89709*0.89674
2010/01/04 00:15:00*0.89704*0.89714*0.89729*0.89699
2010/01/04 00:20:00*0.89714*0.89729*0.89729*0.89709
2010/01/04 00:25:00*0.89729*0.89749*0.89769*0.89729
2010/01/04 00:30:00*0.89749*0.89774*0.89784*0.89739
2010/01/04 00:35:00*0.89774*0.89769*0.89794*0.89764
2010/01/04 00:40:00*0.89769*0.89819*0.89819*0.89769
2010/01/04 00:45:00*0.89819*0.89819*0.89829*0.89804
2010/01/04 00:50:00*0.89819*0.89769*0.89839*0.89747
2010/01/04 00:55:00*0.89769*0.89769*0.89784*0.89757
2010/01/04 01:00:00*0.89769*0.89759*0.89769*0.89747
2010/01/04 01:05:00*0.89759*0.89809*0.89814*0.89749
2010/01/04 01:10:00*0.89809*0.89794*0.89814*0.89774
2010/01/04 01:15:00*0.89794*0.89774*0.89819*0.89774
2010/01/04 01:20:00*0.89774*0.89727*0.89794*0.89712
2010/01/04 01:25:00*0.89727*0.89719*0.89729*0.89687
2010/01/04 01:30:00*0.89719*0.89784*0.89799*0.89719
2010/01/04 01:35:00*0.89784*0.89769*0.89784*0.89759
2010/01/04 01:40:00*0.89769*0.89754*0.89774*0.89749
2010/01/04 01:45:00*0.89754*0.89714*0.89754*0.89664
2010/01/04 01:50:00*0.89714*0.89775*0.898*0.89714
2010/01/04 01:55:00*0.89775*0.89819*0.89819*0.89769
2010/01/04 02:00:00*0.89819*0.89784*0.89839*0.89762
2010/01/04 02:05:00*0.89784*0.89814*0.89824*0.89771
2010/01/04 02:10:00*0.89814*0.89807*0.89854*0.89799
2010/01/04 02:15:00*0.89807*0.89769*0.8984*0.89769
2010/01/04 02:20:00*0.89769*0.89849*0.89849*0.89741
2010/01/04 02:25:00*0.89849*0.89899*0.89905*0.89839
2010/01/04 02:30:00*0.89899*0.8986*0.89914*0.89839
2010/01/04 02:35:00*0.8986*0.89889*0.89891*0.89859
2010/01/04 02:40:00*0.89889*0.89864*0.89924*0.89859
2010/01/04 02:45:00*0.89864*0.89959*0.89964*0.89864
2010/01/04 02:50:00*0.89959*0.90004*0.90009*0.89941
2010/01/04 02:55:00*0.90004*0.90039*0.90069*0.8998
2010/01/04 03:00:00*0.90039*0.90154*0.90169*0.90029
2010/01/04 03:05:00*0.90154*0.90219*0.90269*0.90149
2010/01/04 03:10:00*0.90219*0.90244*0.90279*0.90199
2010/01/04 03:15:00*0.90244*0.90149*0.90244*0.90144
2010/01/04 03:20:00*0.90149*0.90164*0.90199*0.90139
2010/01/04 03:25:00*0.90164*0.90134*0.90174*0.90126
2010/01/04 03:30:00*0.90134*0.90184*0.90224*0.90134
2010/01/04 03:35:00*0.90184*0.90244*0.90244*0.90174
2010/01/04 03:40:00*0.90244*0.90309*0.90349*0.90231
2010/01/04 03:45:00*0.90309*0.90341*0.90374*0.90274
2010/01/04 03:50:00*0.90341*0.90374*0.90444*0.90329
2010/01/04 03:55:00*0.90374*0.90369*0.90419*0.90344
2010/01/04 04:00:00*0.90369*0.90394*0.90399*0.90367
2010/01/04 04:05:00*0.90394*0.90394*0.90469*0.90375
2010/01/04 04:10:00*0.90394*0.90349*0.90396*0.90349
2010/01/04 04:15:00*0.90349*0.90344*0.90355*0.90319
2010/01/04 04:20:00*0.90344*0.90349*0.90349*0.90319
2010/01/04 04:25:00*0.90349*0.90349*0.90359*0.90324
2010/01/04 04:30:00*0.90349*0.90404*0.90436*0.90339
2010/01/04 04:35:00*0.90404*0.90505*0.90516*0.90397
2010/01/04 04:40:00*0.90505*0.90503*0.90527*0.90479
2010/01/04 04:45:00*0.90503*0.90479*0.90519*0.90474
2010/01/04 04:50:00*0.90479*0.90504*0.90512*0.90469
2010/01/04 04:55:00*0.90504*0.90534*0.90539*0.90479
2010/01/04 05:00:00*0.90534*0.90504*0.90544*0.90499
2010/01/04 05:05:00*0.90504*0.90539*0.90544*0.90499
2010/01/04 05:10:00*0.90539*0.90601*0.90601*0.90529
2010/01/04 05:15:00*0.90601*0.90594*0.90669*0.90586
2010/01/04 05:20:00*0.90594*0.90544*0.90604*0.90539
2010/01/04 05:25:00*0.90544*0.90494*0.90555*0.90484
2010/01/04 05:30:00*0.90494*0.90449*0.90499*0.90449
2010/01/04 05:35:00*0.90449*0.90514*0.90516*0.90419
2010/01/04 05:40:00*0.90514*0.90441*0.90529*0.90441
2010/01/04 05:45:00*0.90441*0.90434*0.90459*0.90429
2010/01/04 05:50:00*0.90434*0.90414*0.90459*0.90409
2010/01/04 05:55:00*0.90414*0.90434*0.90464*0.90404
2010/01/04 06:00:00*0.90434*0.90439*0.90459*0.90414
2010/01/04 06:05:00*0.90439*0.90529*0.90529*0.90434
2010/01/04 06:10:00*0.90529*0.90554*0.90579*0.90504
2010/01/04 06:15:00*0.90554*0.90524*0.90554*0.90524
2010/01/04 06:20:00*0.90524*0.90574*0.90627*0.90511
2010/01/04 06:25:00*0.90574*0.90534*0.90587*0.90521
2010/01/04 06:30:00*0.90534*0.90529*0.90545*0.90501
2010/01/04 06:35:00*0.90529*0.90534*0.90571*0.90524
2010/01/04 06:40:00*0.90534*0.90554*0.90609*0.90534
2010/01/04 06:45:00*0.90554*0.90619*0.90624*0.90549
2010/01/04 06:50:00*0.90619*0.90605*0.90629*0.90567
2010/01/04 06:55:00*0.90605*0.90554*0.90605*0.90554
2010/01/04 07:00:00*0.90554*0.90519*0.90569*0.90499
2010/01/04 07:05:00*0.90519*0.90538*0.90556*0.90519
2010/01/04 07:10:00*0.90538*0.90545*0.90559*0.90534
2010/01/04 07:15:00*0.90545*0.90574*0.90577*0.90545
2010/01/04 07:20:00*0.90574*0.90609*0.90629*0.90574
2010/01/04 07:25:00*0.90609*0.90594*0.90609*0.90574
2010/01/04 07:30:00*0.90594*0.90605*0.90605*0.90582
2010/01/04 07:35:00*0.90605*0.90594*0.90619*0.90573
2010/01/04 07:40:00*0.90594*0.90584*0.90604*0.90572
2010/01/04 07:45:00*0.90584*0.90579*0.90584*0.90562
2010/01/04 07:50:00*0.90579*0.90604*0.90609*0.90559
2010/01/04 07:55:00*0.90604*0.90569*0.9063*0.90569
2010/01/04 08:00:00*0.90569*0.90549*0.90592*0.90529
2010/01/04 08:05:00*0.90549*0.90566*0.90579*0.90544
2010/01/04 08:10:00*0.90566*0.90569*0.9059*0.90554
2010/01/04 08:15:00*0.90569*0.90639*0.90644*0.90569
2010/01/04 08:20:00*0.90639*0.90714*0.90749*0.90639
2010/01/04 08:25:00*0.90714*0.90674*0.90714*0.90659
2010/01/04 08:30:00*0.90674*0.90674*0.90707*0.9065
2010/01/04 08:35:00*0.90674*0.90749*0.90769*0.90674
2010/01/04 08:40:00*0.90749*0.90815*0.90819*0.90726
2010/01/04 08:45:00*0.90815*0.90784*0.90844*0.90779
2010/01/04 08:50:00*0.90784*0.90745*0.90799*0.90739
2010/01/04 08:55:00*0.90745*0.90798*0.90802*0.90699
2010/01/04 09:00:00*0.90798*0.90876*0.90876*0.90798
2010/01/04 09:05:00*0.90876*0.90847*0.90887*0.9084
2010/01/04 09:10:00*0.90847*0.90845*0.90877*0.90839
2010/01/04 09:15:00*0.90845*0.90828*0.90869*0.9081
2010/01/04 09:20:00*0.90828*0.90849*0.90889*0.90822
2010/01/04 09:25:00*0.90849*0.90861*0.90873*0.90844
2010/01/04 09:30:00*0.90861*0.90859*0.90879*0.90854
2010/01/04 09:35:00*0.90859*0.90884*0.90889*0.90839
2010/01/04 09:40:00*0.90884*0.90869*0.90889*0.90849
2010/01/04 09:45:00*0.90869*0.90845*0.90884*0.90829
2010/01/04 09:50:00*0.90845*0.90825*0.90865*0.90811
2010/01/04 09:55:00*0.90825*0.90778*0.90849*0.90778
2010/01/04 10:00:00*0.90778*0.90809*0.9083*0.90754
2010/01/04 10:05:00*0.90809*0.90969*0.90979*0.90796
2010/01/04 10:10:00*0.90969*0.90934*0.91029*0.90929
2010/01/04 10:15:00*0.90934*0.90829*0.90956*0.90814
2010/01/04 10:20:00*0.90829*0.90934*0.90939*0.90829
2010/01/04 10:25:00*0.90934*0.91054*0.91067*0.90934
2010/01/04 10:30:00*0.91054*0.91089*0.91089*0.91014
2010/01/04 10:35:00*0.91089*0.91124*0.91169*0.91074
2010/01/04 10:40:00*0.91124*0.9126*0.91264*0.91124
2010/01/04 10:45:00*0.9126*0.91204*0.91272*0.91189
2010/01/04 10:50:00*0.91204*0.91279*0.91324*0.91199
2010/01/04 10:55:00*0.91279*0.91344*0.91349*0.9127
2010/01/04 11:00:00*0.91344*0.91294*0.91344*0.91269
2010/01/04 11:05:00*0.91294*0.91299*0.91309*0.91279
2010/01/04 11:10:00*0.91299*0.9125*0.91299*0.91239
2010/01/04 11:15:00*0.9125*0.91254*0.91269*0.91209
2010/01/04 11:20:00*0.91254*0.91251*0.91261*0.91226
2010/01/04 11:25:00*0.91251*0.91319*0.91323*0.91224
2010/01/04 11:30:00*0.91319*0.91284*0.91329*0.91272
2010/01/04 11:35:00*0.91284*0.91299*0.91309*0.91261
2010/01/04 11:40:00*0.91299*0.91324*0.91359*0.91299
2010/01/04 11:45:00*0.91324*0.91254*0.91324*0.91244
2010/01/04 11:50:00*0.91254*0.91269*0.91279*0.91242
2010/01/04 11:55:00*0.91269*0.91306*0.91314*0.91256
2010/01/04 12:00:00*0.91306*0.91269*0.91319*0.91254
2010/01/04 12:05:00*0.91269*0.91279*0.91289*0.91259
2010/01/04 12:10:00*0.91279*0.91244*0.91283*0.91234
2010/01/04 12:15:00*0.91244*0.91244*0.91249*0.91229
2010/01/04 12:20:00*0.91244*0.91237*0.91265*0.91234
2010/01/04 12:25:00*0.91237*0.9124*0.91247*0.91229
2010/01/04 12:30:00*0.9124*0.91234*0.9124*0.91221
2010/01/04 12:35:00*0.91234*0.91247*0.91261*0.91234
2010/01/04 12:40:00*0.91247*0.91242*0.91252*0.91234
2010/01/04 12:45:00*0.91242*0.91234*0.91254*0.91232
2010/01/04 12:50:00*0.91234*0.91224*0.91249*0.91221
2010/01/04 12:55:00*0.91224*0.91202*0.91254*0.91196
2010/01/04 13:00:00*0.91202*0.91211*0.91224*0.91196
2010/01/04 13:05:00*0.91211*0.91224*0.91224*0.91189
2010/01/04 13:10:00*0.91224*0.91224*0.9123*0.91206
2010/01/04 13:15:00*0.91224*0.91224*0.91239*0.91216
2010/01/04 13:20:00*0.91224*0.91204*0.91239*0.91204
2010/01/04 13:25:00*0.91204*0.91256*0.91271*0.91176
2010/01/04 13:30:00*0.91256*0.91271*0.91271*0.91251
2010/01/04 13:35:00*0.91271*0.91254*0.91271*0.91252
2010/01/04 13:40:00*0.91254*0.9127*0.91272*0.91254
2010/01/04 13:45:00*0.9127*0.91264*0.9127*0.91264
2010/01/04 13:50:00*0.91264*0.91224*0.91266*0.91204
2010/01/04 13:55:00*0.91224*0.91236*0.91239*0.91199
2010/01/04 14:00:00*0.91236*0.91219*0.91259*0.91219
2010/01/04 14:05:00*0.91219*0.91219*0.91219*0.91209
2010/01/04 14:10:00*0.91219*0.91254*0.91255*0.91219
2010/01/04 14:15:00*0.91254*0.91254*0.91261*0.91226
2010/01/04 14:20:00*0.91254*0.912*0.91254*0.91181
2010/01/04 14:25:00*0.912*0.91226*0.91229*0.91191
2010/01/04 14:30:00*0.91226*0.91226*0.91234*0.91216
2010/01/04 14:35:00*0.91226*0.91157*0.91226*0.91157
2010/01/04 14:40:00*0.91157*0.9113*0.91157*0.91109
2010/01/04 14:45:00*0.9113*0.91161*0.91179*0.91119
2010/01/04 14:50:00*0.91161*0.91134*0.91161*0.91129
2010/01/04 14:55:00*0.91134*0.91127*0.9114*0.9111
2010/01/04 15:00:00*0.91127*0.91119*0.91132*0.91109
2010/01/04 15:05:00*0.91119*0.91159*0.91169*0.91114
2010/01/04 15:10:00*0.91159*0.91174*0.91189*0.91154
2010/01/04 15:15:00*0.91174*0.9118*0.91199*0.91161
2010/01/04 15:20:00*0.9118*0.91194*0.91214*0.91174
2010/01/04 15:25:00*0.91194*0.91234*0.91234*0.91194
2010/01/04 15:30:00*0.91234*0.91289*0.91309*0.91214
2010/01/04 15:35:00*0.91289*0.91259*0.91289*0.91239
2010/01/04 15:40:00*0.91259*0.91244*0.91259*0.91236
2010/01/04 15:45:00*0.91244*0.91244*0.91269*0.91241
2010/01/04 15:50:00*0.91244*0.91234*0.91249*0.91231
2010/01/04 15:55:00*0.91234*0.91239*0.91249*0.9123
2010/01/04 16:00:00*0.91239*0.91239*0.91246*0.91221
2010/01/04 16:05:00*0.91239*0.91259*0.91264*0.91239
2010/01/04 16:10:00*0.91259*0.91254*0.91274*0.91229
2010/01/04 16:15:00*0.91254*0.91259*0.91279*0.91249
2010/01/04 16:20:00*0.91259*0.91324*0.91349*0.91255
2010/01/04 16:25:00*0.91324*0.91305*0.91349*0.91304
2010/01/04 16:30:00*0.91305*0.91304*0.91319*0.91304
2010/01/04 16:35:00*0.91304*0.91314*0.91349*0.91274
2010/01/04 16:40:00*0.91314*0.91324*0.91349*0.91304
2010/01/04 16:45:00*0.91324*0.91319*0.91324*0.91319
2010/01/04 16:50:00*0.91319*0.91235*0.91319*0.91224
2010/01/04 16:55:00*0.91235*0.91251*0.91269*0.91229
2010/01/04 17:00:00*0.91251*0.91251*0.91251*0.91221
