12/30/2009 17:05:00*0.89447*0.89377*0.89447*0.89326
12/30/2009 17:10:00*0.89377*0.89397*0.89402*0.89357
12/30/2009 17:15:00*0.89397*0.89402*0.89412*0.89368
12/30/2009 17:20:00*0.89402*0.89367*0.89407*0.89352
12/30/2009 17:25:00*0.89367*0.89372*0.89372*0.89357
12/30/2009 17:30:00*0.89372*0.89379*0.89379*0.89372
12/30/2009 17:35:00*0.89379*0.89384*0.89384*0.89379
12/30/2009 17:40:00*0.89384*0.89404*0.89412*0.89379
12/30/2009 17:45:00*0.89404*0.89444*0.89449*0.89399
12/30/2009 17:50:00*0.89444*0.89404*0.89449*0.89399
12/30/2009 17:55:00*0.89404*0.89409*0.89409*0.89404
12/30/2009 18:00:00*0.89409*0.89444*0.89449*0.89409
12/30/2009 18:05:00*0.89444*0.89439*0.89444*0.89425
12/30/2009 18:10:00*0.89439*0.89467*0.89477*0.89429
12/30/2009 18:15:00*0.89467*0.89474*0.89479*0.89467
12/30/2009 18:20:00*0.89474*0.89499*0.89504*0.89469
12/30/2009 18:25:00*0.89499*0.89434*0.89499*0.89434
12/30/2009 18:30:00*0.89434*0.89399*0.89434*0.89386
12/30/2009 18:35:00*0.89399*0.89394*0.89399*0.89387
12/30/2009 18:40:00*0.89394*0.89404*0.89409*0.89394
12/30/2009 18:45:00*0.89404*0.89404*0.89409*0.89404
12/30/2009 18:50:00*0.89404*0.89419*0.89434*0.89404
12/30/2009 18:55:00*0.89419*0.89409*0.89424*0.89404
12/30/2009 19:00:00*0.89409*0.89397*0.89414*0.89397
12/30/2009 19:05:00*0.89397*0.89439*0.89449*0.89397
12/30/2009 19:10:00*0.89439*0.89434*0.89439*0.89434
12/30/2009 19:15:00*0.89434*0.89444*0.89444*0.89429
12/30/2009 19:20:00*0.89444*0.89479*0.89509*0.89444
12/30/2009 19:25:00*0.89479*0.89499*0.89509*0.89462
12/30/2009 19:30:00*0.89499*0.89599*0.89599*0.89499
12/30/2009 19:35:00*0.89599*0.89594*0.89669*0.89594
12/30/2009 19:40:00*0.89594*0.89579*0.89619*0.89576
12/30/2009 19:45:00*0.89579*0.89599*0.89599*0.89539
12/30/2009 19:50:00*0.89599*0.89599*0.89604*0.89579
12/30/2009 19:55:00*0.89599*0.89604*0.89609*0.89594
12/30/2009 20:00:00*0.89604*0.89653*0.89659*0.89604
12/30/2009 20:05:00*0.89653*0.89724*0.89724*0.8965
12/30/2009 20:10:00*0.89724*0.89699*0.89754*0.89699
12/30/2009 20:15:00*0.89699*0.89729*0.89729*0.89689
12/30/2009 20:20:00*0.89729*0.89769*0.89774*0.89726
12/30/2009 20:25:00*0.89769*0.89769*0.89769*0.89749
12/30/2009 20:30:00*0.89769*0.89779*0.89824*0.89769
12/30/2009 20:35:00*0.89779*0.89796*0.89812*0.89774
12/30/2009 20:40:00*0.89796*0.89769*0.89801*0.89759
12/30/2009 20:45:00*0.89769*0.89814*0.89814*0.89769
12/30/2009 20:50:00*0.89814*0.89804*0.89829*0.89804
12/30/2009 20:55:00*0.89804*0.89789*0.89804*0.89755
12/30/2009 21:00:00*0.89789*0.89705*0.89789*0.89705
12/30/2009 21:05:00*0.89705*0.89699*0.89744*0.89694
12/30/2009 21:10:00*0.89699*0.89714*0.89714*0.89694
12/30/2009 21:15:00*0.89714*0.89679*0.89724*0.89669
12/30/2009 21:20:00*0.89679*0.89659*0.89679*0.89649
12/30/2009 21:25:00*0.89659*0.89714*0.89719*0.89654
12/30/2009 21:30:00*0.89714*0.89689*0.89714*0.89679
12/30/2009 21:35:00*0.89689*0.89664*0.89689*0.89664
12/30/2009 21:40:00*0.89664*0.89684*0.89699*0.89649
12/30/2009 21:45:00*0.89684*0.89674*0.89689*0.89674
12/30/2009 21:50:00*0.89674*0.89659*0.89679*0.89659
12/30/2009 21:55:00*0.89659*0.89659*0.89669*0.89649
12/30/2009 22:00:00*0.89659*0.89634*0.89659*0.89634
12/30/2009 22:05:00*0.89634*0.89664*0.89679*0.89619
12/30/2009 22:10:00*0.89664*0.89674*0.89674*0.89659
12/30/2009 22:15:00*0.89674*0.89674*0.89674*0.89664
12/30/2009 22:20:00*0.89674*0.89634*0.89674*0.89625
12/30/2009 22:25:00*0.89634*0.89659*0.89669*0.89634
12/30/2009 22:30:00*0.89659*0.89612*0.89659*0.89604
12/30/2009 22:35:00*0.89612*0.89606*0.89619*0.89606
12/30/2009 22:40:00*0.89606*0.89554*0.89619*0.89544
12/30/2009 22:45:00*0.89554*0.89544*0.89554*0.89515
12/30/2009 22:50:00*0.89544*0.89569*0.89574*0.89539
12/30/2009 22:55:00*0.89569*0.89525*0.89569*0.89522
12/30/2009 23:00:00*0.89525*0.89484*0.89549*0.8948
12/30/2009 23:05:00*0.89484*0.89549*0.89549*0.89477
12/30/2009 23:10:00*0.89549*0.89564*0.89565*0.89549
12/30/2009 23:15:00*0.89564*0.89544*0.89589*0.89544
12/30/2009 23:20:00*0.89544*0.89559*0.89564*0.89544
12/30/2009 23:25:00*0.89559*0.89564*0.89579*0.89559
12/30/2009 23:30:00*0.89564*0.89574*0.89574*0.89559
12/30/2009 23:35:00*0.89574*0.89594*0.89609*0.89569
12/30/2009 23:40:00*0.89594*0.89594*0.89609*0.89594
12/30/2009 23:45:00*0.89594*0.89579*0.89594*0.89569
12/30/2009 23:50:00*0.89579*0.89619*0.89635*0.89574
12/30/2009 23:55:00*0.89619*0.89669*0.89675*0.89619
12/31/2009 00:00:00*0.89669*0.89689*0.89704*0.89649
12/31/2009 00:05:00*0.89689*0.89675*0.89705*0.89664
12/31/2009 00:10:00*0.89675*0.89679*0.89699*0.89674
12/31/2009 00:15:00*0.89679*0.89664*0.89714*0.89664
12/31/2009 00:20:00*0.89664*0.89654*0.89664*0.89654
12/31/2009 00:25:00*0.89654*0.89624*0.89659*0.89624
12/31/2009 00:30:00*0.89624*0.89639*0.89639*0.89614
12/31/2009 00:35:00*0.89639*0.89629*0.89644*0.89629
12/31/2009 00:40:00*0.89629*0.89664*0.89664*0.89624
12/31/2009 00:45:00*0.89664*0.89639*0.89664*0.89639
12/31/2009 00:50:00*0.89639*0.89639*0.89639*0.89639
12/31/2009 00:55:00*0.89639*0.89669*0.89679*0.89639
12/31/2009 01:00:00*0.89669*0.89655*0.89679*0.89644
12/31/2009 01:05:00*0.89655*0.89654*0.89685*0.89644
12/31/2009 01:10:00*0.89654*0.89654*0.89654*0.89649
12/31/2009 01:15:00*0.89654*0.89649*0.89659*0.89649
12/31/2009 01:20:00*0.89649*0.89704*0.89704*0.89649
12/31/2009 01:25:00*0.89704*0.89719*0.89722*0.89694
12/31/2009 01:30:00*0.89719*0.89729*0.89734*0.89689
12/31/2009 01:35:00*0.89729*0.89734*0.89744*0.89726
12/31/2009 01:40:00*0.89734*0.89759*0.89764*0.89719
12/31/2009 01:45:00*0.89759*0.89774*0.89789*0.89744
12/31/2009 01:50:00*0.89774*0.89894*0.89964*0.89755
12/31/2009 01:55:00*0.89894*0.90004*0.90059*0.89894
12/31/2009 02:00:00*0.90004*0.89959*0.90004*0.89934
12/31/2009 02:05:00*0.89959*0.89939*0.90035*0.89925
12/31/2009 02:10:00*0.89939*0.89994*0.89999*0.89894
12/31/2009 02:15:00*0.89994*0.90004*0.90029*0.89994
12/31/2009 02:20:00*0.90004*0.89944*0.90024*0.89904
12/31/2009 02:25:00*0.89944*0.89989*0.89997*0.89944
12/31/2009 02:30:00*0.89989*0.90024*0.90029*0.89987
12/31/2009 02:35:00*0.90024*0.90005*0.90059*0.89984
12/31/2009 02:40:00*0.90005*0.90019*0.90049*0.9
12/31/2009 02:45:00*0.90019*0.89969*0.90024*0.89949
12/31/2009 02:50:00*0.89969*0.89999*0.90004*0.89964
12/31/2009 02:55:00*0.89999*0.89974*0.90004*0.89964
12/31/2009 03:00:00*0.89974*0.89954*0.89974*0.89935
12/31/2009 03:05:00*0.89954*0.89944*0.89979*0.89944
12/31/2009 03:10:00*0.89944*0.89955*0.89984*0.89944
12/31/2009 03:15:00*0.89955*0.89905*0.89955*0.89894
12/31/2009 03:20:00*0.89905*0.89899*0.89914*0.89879
12/31/2009 03:25:00*0.89899*0.89914*0.89914*0.89899
12/31/2009 03:30:00*0.89914*0.89856*0.89924*0.89844
12/31/2009 03:35:00*0.89856*0.89909*0.89944*0.89849
12/31/2009 03:40:00*0.89909*0.89914*0.89914*0.89904
12/31/2009 03:45:00*0.89914*0.89936*0.89949*0.89906
12/31/2009 03:50:00*0.89936*0.89949*0.89964*0.89916
12/31/2009 03:55:00*0.89949*0.89954*0.89974*0.89929
12/31/2009 04:00:00*0.89954*0.89954*0.89959*0.89935
12/31/2009 04:05:00*0.89954*0.89884*0.89959*0.89874
12/31/2009 04:10:00*0.89884*0.89899*0.89906*0.89875
12/31/2009 04:15:00*0.89899*0.89934*0.89949*0.89899
12/31/2009 04:20:00*0.89934*0.89884*0.89934*0.89874
12/31/2009 04:25:00*0.89884*0.89884*0.89889*0.89822
12/31/2009 04:30:00*0.89884*0.89939*0.89944*0.89884
12/31/2009 04:35:00*0.89939*0.89844*0.89939*0.89844
12/31/2009 04:40:00*0.89844*0.89854*0.89879*0.89844
12/31/2009 04:45:00*0.89854*0.89849*0.89854*0.89825
12/31/2009 04:50:00*0.89849*0.89849*0.89852*0.89844
12/31/2009 04:55:00*0.89849*0.89859*0.89859*0.89849
12/31/2009 05:00:00*0.89859*0.89859*0.89865*0.89829
12/31/2009 05:05:00*0.89859*0.89889*0.89894*0.89859
12/31/2009 05:10:00*0.89889*0.89844*0.89904*0.89844
12/31/2009 05:15:00*0.89844*0.89824*0.89844*0.89814
12/31/2009 05:20:00*0.89824*0.89839*0.89844*0.89819
12/31/2009 05:25:00*0.89839*0.89894*0.89897*0.89839
12/31/2009 05:30:00*0.89894*0.89849*0.899*0.89849
12/31/2009 05:35:00*0.89849*0.89935*0.8994*0.89849
12/31/2009 05:40:00*0.89935*0.89916*0.89945*0.89915
12/31/2009 05:45:00*0.89916*0.89947*0.89953*0.89916
12/31/2009 05:50:00*0.89947*0.89965*0.89977*0.89928
12/31/2009 05:55:00*0.89965*0.8996*0.8997*0.8995
12/31/2009 06:00:00*0.8996*0.89992*0.90006*0.8996
12/31/2009 06:05:00*0.89992*0.90006*0.90021*0.89987
12/31/2009 06:10:00*0.90006*0.9005*0.90061*0.90006
12/31/2009 06:15:00*0.9005*0.90054*0.90061*0.90011
12/31/2009 06:20:00*0.90054*0.90031*0.90076*0.90031
12/31/2009 06:25:00*0.90031*0.90031*0.90036*0.90021
12/31/2009 06:30:00*0.90031*0.90016*0.90031*0.90016
12/31/2009 06:35:00*0.90016*0.90011*0.90021*0.90001
12/31/2009 06:40:00*0.90011*0.90006*0.90017*0.89998
12/31/2009 06:45:00*0.90006*0.90005*0.90026*0.89997
12/31/2009 06:50:00*0.90005*0.89997*0.90008*0.89996
12/31/2009 06:55:00*0.89997*0.89961*0.89997*0.89961
12/31/2009 07:00:00*0.89961*0.89931*0.89961*0.89893
12/31/2009 07:05:00*0.89931*0.89967*0.89971*0.89917
12/31/2009 07:10:00*0.89967*0.89977*0.89983*0.89955
12/31/2009 07:15:00*0.89977*0.89983*0.89997*0.89977
12/31/2009 07:20:00*0.89983*0.89964*0.89995*0.89957
12/31/2009 07:25:00*0.89964*0.89956*0.90007*0.89956
12/31/2009 07:30:00*0.89956*0.89912*0.89956*0.89907
12/31/2009 07:35:00*0.89912*0.89933*0.89933*0.89877
12/31/2009 07:40:00*0.89933*0.89916*0.89959*0.89904
12/31/2009 07:45:00*0.89916*0.89889*0.89934*0.89889
12/31/2009 07:50:00*0.89889*0.89889*0.899*0.89889
12/31/2009 07:55:00*0.89889*0.89984*0.89989*0.89884
12/31/2009 08:00:00*0.89984*0.89989*0.89999*0.89967
12/31/2009 08:05:00*0.89989*0.89942*0.89994*0.89922
12/31/2009 08:10:00*0.89942*0.89974*0.89974*0.89942
12/31/2009 08:15:00*0.89974*0.89967*0.89989*0.89957
12/31/2009 08:20:00*0.89967*0.89994*0.90034*0.89967
12/31/2009 08:25:00*0.89994*0.89912*0.90006*0.89912
12/31/2009 08:30:00*0.89912*0.89885*0.8997*0.89882
12/31/2009 08:35:00*0.89885*0.89811*0.89927*0.89792
12/31/2009 08:40:00*0.89811*0.89837*0.8984*0.89782
12/31/2009 08:45:00*0.89837*0.89821*0.89841*0.89817
12/31/2009 08:50:00*0.89821*0.898*0.89821*0.8979
12/31/2009 08:55:00*0.898*0.89801*0.89802*0.89785
12/31/2009 09:00:00*0.89801*0.89899*0.89902*0.89791
12/31/2009 09:05:00*0.89899*0.89923*0.89927*0.89877
12/31/2009 09:10:00*0.89923*0.89798*0.89923*0.89796
12/31/2009 09:15:00*0.89798*0.89798*0.89838*0.8976
12/31/2009 09:20:00*0.89798*0.89757*0.898*0.89757
12/31/2009 09:25:00*0.89757*0.89739*0.89757*0.89688
12/31/2009 09:30:00*0.89739*0.89765*0.8977*0.89724
12/31/2009 09:35:00*0.89765*0.89779*0.89794*0.89754
12/31/2009 09:40:00*0.89779*0.89768*0.89807*0.89707
12/31/2009 09:45:00*0.89768*0.89744*0.89778*0.89699
12/31/2009 09:50:00*0.89744*0.89772*0.89814*0.89739
12/31/2009 09:55:00*0.89772*0.89807*0.89837*0.89772
12/31/2009 10:00:00*0.89807*0.8972*0.89807*0.89688
12/31/2009 10:05:00*0.8972*0.89704*0.89735*0.89624
12/31/2009 10:10:00*0.89704*0.89706*0.89747*0.89585
12/31/2009 10:15:00*0.89706*0.89547*0.89708*0.89517
12/31/2009 10:20:00*0.89547*0.89527*0.89567*0.89508
12/31/2009 10:25:00*0.89527*0.89559*0.89579*0.89527
12/31/2009 10:30:00*0.89559*0.89464*0.89559*0.89417
12/31/2009 10:35:00*0.89464*0.89407*0.89464*0.8928
12/31/2009 10:40:00*0.89407*0.89515*0.89542*0.89403
12/31/2009 10:45:00*0.89515*0.89515*0.89562*0.89486
12/31/2009 10:50:00*0.89515*0.89583*0.89642*0.89515
12/31/2009 10:55:00*0.89583*0.89648*0.89667*0.89537
12/31/2009 11:00:00*0.89648*0.89905*0.89955*0.89582
12/31/2009 11:05:00*0.89905*0.89797*0.90047*0.89785
12/31/2009 11:10:00*0.89797*0.89739*0.89837*0.89717
12/31/2009 11:15:00*0.89739*0.89727*0.89768*0.89719
12/31/2009 11:20:00*0.89727*0.89749*0.89749*0.89687
12/31/2009 11:25:00*0.89749*0.89749*0.89809*0.89749
12/31/2009 11:30:00*0.89749*0.89687*0.89769*0.89687
12/31/2009 11:35:00*0.89687*0.89717*0.89785*0.89687
12/31/2009 11:40:00*0.89717*0.89789*0.89799*0.89717
12/31/2009 11:45:00*0.89789*0.89889*0.89892*0.89789
12/31/2009 11:50:00*0.89889*0.89839*0.89904*0.89834
12/31/2009 11:55:00*0.89839*0.89761*0.89844*0.89761
12/31/2009 12:00:00*0.89761*0.89755*0.89761*0.89737
12/31/2009 12:05:00*0.89755*0.89737*0.89757*0.89737
