12/29/2009 17:05:00*0.89455*0.89452*0.89467*0.89395
12/29/2009 17:10:00*0.89452*0.89417*0.89487*0.89412
12/29/2009 17:15:00*0.89417*0.89432*0.89432*0.89405
12/29/2009 17:20:00*0.89432*0.89462*0.89472*0.89412
12/29/2009 17:25:00*0.89462*0.89474*0.89477*0.89457
12/29/2009 17:30:00*0.89474*0.89484*0.89484*0.89474
12/29/2009 17:35:00*0.89484*0.89469*0.89484*0.89469
12/29/2009 17:40:00*0.89469*0.89449*0.89474*0.89449
12/29/2009 17:45:00*0.89449*0.89447*0.89452*0.89417
12/29/2009 17:50:00*0.89447*0.89425*0.89447*0.89409
12/29/2009 17:55:00*0.89425*0.89421*0.89439*0.89414
12/29/2009 18:00:00*0.89421*0.89445*0.89469*0.89415
12/29/2009 18:05:00*0.89445*0.89449*0.89449*0.89431
12/29/2009 18:10:00*0.89449*0.89454*0.89469*0.89444
12/29/2009 18:15:00*0.89454*0.89414*0.89454*0.89405
12/29/2009 18:20:00*0.89414*0.89414*0.89439*0.89359
12/29/2009 18:25:00*0.89414*0.89394*0.89414*0.89374
12/29/2009 18:30:00*0.89394*0.89385*0.89409*0.89369
12/29/2009 18:35:00*0.89385*0.89364*0.89394*0.89342
12/29/2009 18:40:00*0.89364*0.89299*0.89364*0.89294
12/29/2009 18:45:00*0.89299*0.89284*0.89299*0.89264
12/29/2009 18:50:00*0.89284*0.89284*0.89289*0.89279
12/29/2009 18:55:00*0.89284*0.89314*0.89314*0.89284
12/29/2009 19:00:00*0.89314*0.89333*0.89338*0.89309
12/29/2009 19:05:00*0.89333*0.89379*0.89389*0.89309
12/29/2009 19:10:00*0.89379*0.89369*0.89399*0.89329
12/29/2009 19:15:00*0.89369*0.89354*0.89379*0.89349
12/29/2009 19:20:00*0.89354*0.89339*0.89354*0.89334
12/29/2009 19:25:00*0.89339*0.89374*0.89374*0.89339
12/29/2009 19:30:00*0.89374*0.89339*0.89374*0.89334
12/29/2009 19:35:00*0.89339*0.89319*0.89339*0.89299
12/29/2009 19:40:00*0.89319*0.89284*0.89319*0.89279
12/29/2009 19:45:00*0.89284*0.89274*0.89289*0.89269
12/29/2009 19:50:00*0.89274*0.89264*0.89289*0.89249
12/29/2009 19:55:00*0.89264*0.89279*0.89279*0.89249
12/29/2009 20:00:00*0.89279*0.89254*0.89294*0.89249
12/29/2009 20:05:00*0.89254*0.89259*0.89274*0.89254
12/29/2009 20:10:00*0.89259*0.89262*0.89267*0.89248
12/29/2009 20:15:00*0.89262*0.89239*0.89294*0.89239
12/29/2009 20:20:00*0.89239*0.89209*0.89249*0.89204
12/29/2009 20:25:00*0.89209*0.89144*0.89219*0.89125
12/29/2009 20:30:00*0.89144*0.89109*0.89144*0.89099
12/29/2009 20:35:00*0.89109*0.89069*0.89109*0.89059
12/29/2009 20:40:00*0.89069*0.89144*0.89144*0.89049
12/29/2009 20:45:00*0.89144*0.89124*0.89144*0.89124
12/29/2009 20:50:00*0.89124*0.89124*0.89144*0.89099
12/29/2009 20:55:00*0.89124*0.89144*0.89144*0.89119
12/29/2009 21:00:00*0.89144*0.89169*0.89174*0.89144
12/29/2009 21:05:00*0.89169*0.89119*0.89169*0.89114
12/29/2009 21:10:00*0.89119*0.89139*0.89144*0.89114
12/29/2009 21:15:00*0.89139*0.89139*0.89144*0.89134
12/29/2009 21:20:00*0.89139*0.89154*0.89154*0.89139
12/29/2009 21:25:00*0.89154*0.89149*0.89154*0.89134
12/29/2009 21:30:00*0.89149*0.89134*0.89149*0.89134
12/29/2009 21:35:00*0.89134*0.89144*0.89159*0.89134
12/29/2009 21:40:00*0.89144*0.89179*0.89184*0.89144
12/29/2009 21:45:00*0.89179*0.89159*0.89202*0.89154
12/29/2009 21:50:00*0.89159*0.89159*0.89169*0.89149
12/29/2009 21:55:00*0.89159*0.89145*0.89164*0.89139
12/29/2009 22:00:00*0.89145*0.89134*0.89164*0.89129
12/29/2009 22:05:00*0.89134*0.89074*0.89134*0.89059
12/29/2009 22:10:00*0.89074*0.89089*0.89089*0.89065
12/29/2009 22:15:00*0.89089*0.89074*0.89089*0.89054
12/29/2009 22:20:00*0.89074*0.89079*0.89109*0.89071
12/29/2009 22:25:00*0.89079*0.89099*0.89099*0.89029
12/29/2009 22:30:00*0.89099*0.89105*0.89129*0.89099
12/29/2009 22:35:00*0.89105*0.89059*0.89105*0.89059
12/29/2009 22:40:00*0.89059*0.89031*0.89059*0.89024
12/29/2009 22:45:00*0.89031*0.89052*0.89057*0.89031
12/29/2009 22:50:00*0.89052*0.89114*0.89119*0.89049
12/29/2009 22:55:00*0.89114*0.89124*0.89124*0.89099
12/29/2009 23:00:00*0.89124*0.89114*0.89139*0.89104
12/29/2009 23:05:00*0.89114*0.89124*0.89124*0.89104
12/29/2009 23:10:00*0.89124*0.89119*0.89146*0.89104
12/29/2009 23:15:00*0.89119*0.89099*0.8914*0.89089
12/29/2009 23:20:00*0.89099*0.89104*0.89119*0.89079
12/29/2009 23:25:00*0.89104*0.89084*0.89104*0.89069
12/29/2009 23:30:00*0.89084*0.89079*0.89084*0.89059
12/29/2009 23:35:00*0.89079*0.89044*0.8908*0.89039
12/29/2009 23:40:00*0.89044*0.89059*0.89059*0.8904
12/29/2009 23:45:00*0.89059*0.89057*0.89068*0.89049
12/29/2009 23:50:00*0.89057*0.89034*0.89059*0.89034
12/29/2009 23:55:00*0.89034*0.89019*0.89045*0.89018
12/30/2009 00:00:00*0.89019*0.89026*0.89026*0.89009
12/30/2009 00:05:00*0.89026*0.89034*0.89034*0.89021
12/30/2009 00:10:00*0.89034*0.89059*0.89059*0.89024
12/30/2009 00:15:00*0.89059*0.89039*0.89069*0.89034
12/30/2009 00:20:00*0.89039*0.89094*0.89094*0.89034
12/30/2009 00:25:00*0.89094*0.89094*0.89094*0.89074
12/30/2009 00:30:00*0.89094*0.89084*0.89114*0.89057
12/30/2009 00:35:00*0.89084*0.89094*0.89104*0.89084
12/30/2009 00:40:00*0.89094*0.89069*0.89099*0.89054
12/30/2009 00:45:00*0.89069*0.89074*0.89084*0.89039
12/30/2009 00:50:00*0.89074*0.89044*0.89079*0.89044
12/30/2009 00:55:00*0.89044*0.89064*0.89089*0.89044
12/30/2009 01:00:00*0.89064*0.89079*0.89079*0.89064
12/30/2009 01:05:00*0.89079*0.89084*0.89091*0.89069
12/30/2009 01:10:00*0.89084*0.89104*0.89109*0.89084
12/30/2009 01:15:00*0.89104*0.89149*0.89154*0.89104
12/30/2009 01:20:00*0.89149*0.89184*0.89199*0.89144
12/30/2009 01:25:00*0.89184*0.89189*0.89219*0.89174
12/30/2009 01:30:00*0.89189*0.89149*0.89189*0.89142
12/30/2009 01:35:00*0.89149*0.89179*0.89199*0.89147
12/30/2009 01:40:00*0.89179*0.89182*0.892*0.89154
12/30/2009 01:45:00*0.89182*0.89169*0.89192*0.89154
12/30/2009 01:50:00*0.89169*0.89206*0.89206*0.89169
12/30/2009 01:55:00*0.89206*0.89194*0.89206*0.89179
12/30/2009 02:00:00*0.89194*0.89219*0.89229*0.89175
12/30/2009 02:05:00*0.89219*0.89229*0.89244*0.89204
12/30/2009 02:10:00*0.89229*0.89194*0.89249*0.89184
12/30/2009 02:15:00*0.89194*0.89214*0.89224*0.89179
12/30/2009 02:20:00*0.89214*0.89249*0.89279*0.89209
12/30/2009 02:25:00*0.89249*0.89264*0.89274*0.89219
12/30/2009 02:30:00*0.89264*0.89254*0.89274*0.89249
12/30/2009 02:35:00*0.89254*0.89289*0.89304*0.89249
12/30/2009 02:40:00*0.89289*0.89284*0.89289*0.89269
12/30/2009 02:45:00*0.89284*0.89254*0.89284*0.89254
12/30/2009 02:50:00*0.89254*0.89219*0.89254*0.89214
12/30/2009 02:55:00*0.89219*0.89204*0.89239*0.89204
12/30/2009 03:00:00*0.89204*0.89279*0.89279*0.89174
12/30/2009 03:05:00*0.89279*0.89284*0.89299*0.89254
12/30/2009 03:10:00*0.89284*0.89264*0.89284*0.89249
12/30/2009 03:15:00*0.89264*0.89239*0.89264*0.89219
12/30/2009 03:20:00*0.89239*0.89259*0.89274*0.89229
12/30/2009 03:25:00*0.89259*0.89249*0.89279*0.89239
12/30/2009 03:30:00*0.89249*0.89264*0.89264*0.89199
12/30/2009 03:35:00*0.89264*0.89254*0.89279*0.89244
12/30/2009 03:40:00*0.89254*0.89179*0.89254*0.89174
12/30/2009 03:45:00*0.89179*0.89214*0.89219*0.89179
12/30/2009 03:50:00*0.89214*0.89214*0.89224*0.89189
12/30/2009 03:55:00*0.89214*0.89239*0.89274*0.89214
12/30/2009 04:00:00*0.89239*0.89224*0.89259*0.89207
12/30/2009 04:05:00*0.89224*0.89254*0.89274*0.89214
12/30/2009 04:10:00*0.89254*0.89279*0.8928*0.89254
12/30/2009 04:15:00*0.89279*0.89214*0.89289*0.89209
12/30/2009 04:20:00*0.89214*0.89264*0.89272*0.89214
12/30/2009 04:25:00*0.89264*0.89294*0.89299*0.89264
12/30/2009 04:30:00*0.89294*0.89274*0.89304*0.89274
12/30/2009 04:35:00*0.89274*0.89239*0.89291*0.89234
12/30/2009 04:40:00*0.89239*0.89259*0.89259*0.89224
12/30/2009 04:45:00*0.89259*0.89254*0.89259*0.89224
12/30/2009 04:50:00*0.89254*0.89264*0.89264*0.89244
12/30/2009 04:55:00*0.89264*0.89289*0.89299*0.89259
12/30/2009 05:00:00*0.89289*0.89299*0.89311*0.89279
12/30/2009 05:05:00*0.89299*0.89299*0.89311*0.89284
12/30/2009 05:10:00*0.89299*0.89309*0.89319*0.89299
12/30/2009 05:15:00*0.89309*0.89314*0.89324*0.89304
12/30/2009 05:20:00*0.89314*0.89304*0.89314*0.89284
12/30/2009 05:25:00*0.89304*0.89227*0.89309*0.89219
12/30/2009 05:30:00*0.89227*0.89209*0.89249*0.89209
12/30/2009 05:35:00*0.89209*0.89301*0.89319*0.89204
12/30/2009 05:40:00*0.89301*0.89304*0.89339*0.89279
12/30/2009 05:45:00*0.89304*0.89319*0.89324*0.89281
12/30/2009 05:50:00*0.89319*0.89359*0.89385*0.89319
12/30/2009 05:55:00*0.89359*0.89359*0.89364*0.89354
12/30/2009 06:00:00*0.89359*0.89374*0.89374*0.89354
12/30/2009 06:05:00*0.89374*0.89409*0.89417*0.89374
12/30/2009 06:10:00*0.89409*0.89419*0.89419*0.89394
12/30/2009 06:15:00*0.89419*0.89362*0.89419*0.89359
12/30/2009 06:20:00*0.89362*0.89359*0.8937*0.89342
12/30/2009 06:25:00*0.89359*0.89364*0.89365*0.89349
12/30/2009 06:30:00*0.89364*0.89379*0.89402*0.89354
12/30/2009 06:35:00*0.89379*0.89374*0.89399*0.89349
12/30/2009 06:40:00*0.89374*0.89385*0.89388*0.89374
12/30/2009 06:45:00*0.89385*0.89354*0.89385*0.89354
12/30/2009 06:50:00*0.89354*0.89309*0.89359*0.89306
12/30/2009 06:55:00*0.89309*0.89239*0.89309*0.89234
12/30/2009 07:00:00*0.89239*0.89254*0.89254*0.89209
12/30/2009 07:05:00*0.89254*0.89269*0.89274*0.89239
12/30/2009 07:10:00*0.89269*0.89349*0.89349*0.89269
12/30/2009 07:15:00*0.89349*0.89345*0.89389*0.8933
12/30/2009 07:20:00*0.89345*0.89319*0.89349*0.89304
12/30/2009 07:25:00*0.89319*0.89326*0.89326*0.89302
12/30/2009 07:30:00*0.89326*0.89309*0.89326*0.89294
12/30/2009 07:35:00*0.89309*0.89339*0.89339*0.89309
12/30/2009 07:40:00*0.89339*0.89324*0.89349*0.89314
12/30/2009 07:45:00*0.89324*0.89334*0.89344*0.89324
12/30/2009 07:50:00*0.89334*0.89337*0.89346*0.89321
12/30/2009 07:55:00*0.89337*0.89331*0.89353*0.89322
12/30/2009 08:00:00*0.89331*0.89329*0.89337*0.89322
12/30/2009 08:05:00*0.89329*0.89356*0.89365*0.89329
12/30/2009 08:10:00*0.89356*0.89386*0.89397*0.89356
12/30/2009 08:15:00*0.89386*0.89382*0.89407*0.89381
12/30/2009 08:20:00*0.89382*0.89391*0.89404*0.89381
12/30/2009 08:25:00*0.89391*0.8937*0.89391*0.89352
12/30/2009 08:30:00*0.8937*0.89384*0.89405*0.89357
12/30/2009 08:35:00*0.89384*0.89354*0.89384*0.89354
12/30/2009 08:40:00*0.89354*0.89324*0.89389*0.89319
12/30/2009 08:45:00*0.89324*0.89334*0.89359*0.89284
12/30/2009 08:50:00*0.89334*0.89356*0.89374*0.89334
12/30/2009 08:55:00*0.89356*0.89367*0.89374*0.89346
12/30/2009 09:00:00*0.89367*0.89314*0.89367*0.89297
12/30/2009 09:05:00*0.89314*0.89266*0.89349*0.89259
12/30/2009 09:10:00*0.89266*0.89275*0.89296*0.89246
12/30/2009 09:15:00*0.89275*0.89259*0.89275*0.89241
12/30/2009 09:20:00*0.89259*0.89226*0.89269*0.89199
12/30/2009 09:25:00*0.89226*0.89229*0.89264*0.89199
12/30/2009 09:30:00*0.89229*0.89237*0.89249*0.89219
12/30/2009 09:35:00*0.89237*0.89144*0.89237*0.89139
12/30/2009 09:40:00*0.89144*0.89164*0.89184*0.89114
12/30/2009 09:45:00*0.89164*0.89204*0.89279*0.89144
12/30/2009 09:50:00*0.89204*0.89209*0.89274*0.89196
12/30/2009 09:55:00*0.89209*0.89319*0.89339*0.89199
12/30/2009 10:00:00*0.89319*0.8931*0.89334*0.89254
12/30/2009 10:05:00*0.8931*0.89257*0.8931*0.89249
12/30/2009 10:10:00*0.89257*0.89264*0.89278*0.89251
12/30/2009 10:15:00*0.89264*0.89264*0.89289*0.89245
12/30/2009 10:20:00*0.89264*0.89299*0.89349*0.89264
12/30/2009 10:25:00*0.89299*0.89259*0.89324*0.89259
12/30/2009 10:30:00*0.89259*0.89277*0.89277*0.89244
12/30/2009 10:35:00*0.89277*0.89344*0.89344*0.89259
12/30/2009 10:40:00*0.89344*0.89264*0.89353*0.89254
12/30/2009 10:45:00*0.89264*0.89164*0.89264*0.89139
12/30/2009 10:50:00*0.89164*0.89214*0.89245*0.89139
12/30/2009 10:55:00*0.89214*0.89229*0.89244*0.8913
12/30/2009 11:00:00*0.89229*0.89321*0.89336*0.89199
12/30/2009 11:05:00*0.89321*0.89339*0.89357*0.89294
12/30/2009 11:10:00*0.89339*0.89346*0.89355*0.89316
12/30/2009 11:15:00*0.89346*0.89339*0.89351*0.89319
12/30/2009 11:20:00*0.89339*0.89314*0.89339*0.89299
12/30/2009 11:25:00*0.89314*0.89339*0.89359*0.89309
12/30/2009 11:30:00*0.89339*0.89304*0.89354*0.89294
12/30/2009 11:35:00*0.89304*0.89354*0.89354*0.89289
12/30/2009 11:40:00*0.89354*0.89289*0.89359*0.89269
12/30/2009 11:45:00*0.89289*0.89309*0.89349*0.89281
12/30/2009 11:50:00*0.89309*0.89384*0.89404*0.89294
12/30/2009 11:55:00*0.89384*0.89406*0.89424*0.89379
12/30/2009 12:00:00*0.89406*0.89399*0.89419*0.89346
12/30/2009 12:05:00*0.89399*0.89409*0.89424*0.89396
12/30/2009 12:10:00*0.89409*0.89482*0.89482*0.89409
12/30/2009 12:15:00*0.89482*0.89476*0.89536*0.89476
12/30/2009 12:20:00*0.89476*0.89517*0.89529*0.89476
12/30/2009 12:25:00*0.89517*0.89559*0.89574*0.89517
12/30/2009 12:30:00*0.89559*0.89514*0.89564*0.89514
12/30/2009 12:35:00*0.89514*0.89489*0.89514*0.89474
12/30/2009 12:40:00*0.89489*0.89494*0.89494*0.89449
12/30/2009 12:45:00*0.89494*0.8948*0.89494*0.8946
12/30/2009 12:50:00*0.8948*0.89509*0.89509*0.89459
12/30/2009 12:55:00*0.89509*0.89494*0.89514*0.89494
12/30/2009 13:00:00*0.89494*0.89461*0.89509*0.89461
12/30/2009 13:05:00*0.89461*0.89475*0.89509*0.89455
12/30/2009 13:10:00*0.89475*0.89494*0.89494*0.89466
12/30/2009 13:15:00*0.89494*0.89494*0.89519*0.89485
12/30/2009 13:20:00*0.89494*0.89489*0.89499*0.89476
12/30/2009 13:25:00*0.89489*0.89389*0.89494*0.89389
12/30/2009 13:30:00*0.89389*0.89354*0.89409*0.89354
12/30/2009 13:35:00*0.89354*0.89354*0.89364*0.89354
12/30/2009 13:40:00*0.89354*0.89372*0.89379*0.89354
12/30/2009 13:45:00*0.89372*0.89412*0.89414*0.89372
12/30/2009 13:50:00*0.89412*0.89392*0.89412*0.89382
12/30/2009 13:55:00*0.89392*0.89412*0.89412*0.89382
12/30/2009 14:00:00*0.89412*0.89444*0.89454*0.89412
12/30/2009 14:05:00*0.89444*0.89441*0.89449*0.89434
12/30/2009 14:10:00*0.89441*0.89444*0.89446*0.89434
12/30/2009 14:15:00*0.89444*0.89446*0.89449*0.89439
12/30/2009 14:20:00*0.89446*0.8944*0.89449*0.8944
12/30/2009 14:25:00*0.8944*0.89455*0.89465*0.8944
12/30/2009 14:30:00*0.89455*0.89455*0.89455*0.89425
12/30/2009 14:35:00*0.89455*0.89456*0.89456*0.89452
12/30/2009 14:40:00*0.89456*0.89454*0.89469*0.89452
12/30/2009 14:45:00*0.89454*0.89461*0.89461*0.89446
12/30/2009 14:50:00*0.89461*0.89481*0.89481*0.89452
12/30/2009 14:55:00*0.89481*0.89371*0.89481*0.89357
12/30/2009 15:00:00*0.89371*0.8938*0.89382*0.89366
12/30/2009 15:05:00*0.8938*0.89379*0.89387*0.89379
12/30/2009 15:10:00*0.89379*0.89384*0.89389*0.89369
12/30/2009 15:15:00*0.89384*0.89379*0.89384*0.89359
12/30/2009 15:20:00*0.89379*0.89373*0.89379*0.89369
12/30/2009 15:25:00*0.89373*0.89394*0.89404*0.89373
12/30/2009 15:30:00*0.89394*0.89394*0.89394*0.89389
12/30/2009 15:35:00*0.89394*0.89334*0.89394*0.89329
12/30/2009 15:40:00*0.89334*0.89244*0.89339*0.89244
12/30/2009 15:45:00*0.89244*0.89274*0.89279*0.89224
12/30/2009 15:50:00*0.89274*0.89271*0.89276*0.89255
12/30/2009 15:55:00*0.89271*0.89306*0.89316*0.89271
12/30/2009 16:00:00*0.89306*0.89294*0.89307*0.89286
12/30/2009 16:05:00*0.89294*0.89327*0.89327*0.89289
12/30/2009 16:10:00*0.89327*0.8934*0.8935*0.89314
12/30/2009 16:15:00*0.8934*0.89399*0.89407*0.8934
12/30/2009 16:20:00*0.89399*0.89432*0.89455*0.89394
12/30/2009 16:25:00*0.89432*0.89419*0.89432*0.89409
12/30/2009 16:30:00*0.89419*0.89364*0.89419*0.89364
12/30/2009 16:35:00*0.89364*0.89349*0.89395*0.89349
12/30/2009 16:40:00*0.89349*0.89379*0.89392*0.89349
12/30/2009 16:45:00*0.89379*0.89359*0.89384*0.89349
12/30/2009 16:50:00*0.89359*0.89354*0.89364*0.89334
12/30/2009 16:55:00*0.89354*0.89349*0.89354*0.89345
12/30/2009 17:00:00*0.89349*0.89447*0.89447*0.89349
