12/28/2009 17:05:00*0.88682*0.88657*0.88682*0.88641
12/28/2009 17:10:00*0.88657*0.88677*0.88687*0.88647
12/28/2009 17:15:00*0.88677*0.88652*0.88677*0.88618
12/28/2009 17:20:00*0.88652*0.88652*0.88652*0.88631
12/28/2009 17:25:00*0.88652*0.88655*0.88657*0.88652
12/28/2009 17:30:00*0.88655*0.88657*0.88657*0.88649
12/28/2009 17:35:00*0.88657*0.88655*0.88657*0.88654
12/28/2009 17:40:00*0.88655*0.88643*0.88655*0.88643
12/28/2009 17:45:00*0.88643*0.88647*0.88647*0.88642
12/28/2009 17:50:00*0.88647*0.88644*0.88664*0.88644
12/28/2009 17:55:00*0.88644*0.88604*0.88654*0.88594
12/28/2009 18:00:00*0.88604*0.88569*0.88629*0.88559
12/28/2009 18:05:00*0.88569*0.88609*0.88629*0.88569
12/28/2009 18:10:00*0.88609*0.88669*0.88685*0.88609
12/28/2009 18:15:00*0.88669*0.88684*0.88699*0.88669
12/28/2009 18:20:00*0.88684*0.88679*0.88684*0.88669
12/28/2009 18:25:00*0.88679*0.88689*0.88699*0.88679
12/28/2009 18:30:00*0.88689*0.88709*0.88709*0.88689
12/28/2009 18:35:00*0.88709*0.88704*0.88709*0.88704
12/28/2009 18:40:00*0.88704*0.88684*0.88704*0.88674
12/28/2009 18:45:00*0.88684*0.88679*0.88689*0.88679
12/28/2009 18:50:00*0.88679*0.88684*0.88684*0.88674
12/28/2009 18:55:00*0.88684*0.88674*0.88684*0.88649
12/28/2009 19:00:00*0.88674*0.88662*0.88679*0.88644
12/28/2009 19:05:00*0.88662*0.88682*0.88689*0.88658
12/28/2009 19:10:00*0.88682*0.88704*0.88704*0.88664
12/28/2009 19:15:00*0.88704*0.88684*0.88704*0.88674
12/28/2009 19:20:00*0.88684*0.88684*0.88684*0.88674
12/28/2009 19:25:00*0.88684*0.88674*0.88689*0.88644
12/28/2009 19:30:00*0.88674*0.88614*0.88674*0.88599
12/28/2009 19:35:00*0.88614*0.88619*0.88629*0.88599
12/28/2009 19:40:00*0.88619*0.88594*0.88619*0.88594
12/28/2009 19:45:00*0.88594*0.88614*0.88629*0.88594
12/28/2009 19:50:00*0.88614*0.88679*0.88679*0.88614
12/28/2009 19:55:00*0.88679*0.88649*0.88679*0.88639
12/28/2009 20:00:00*0.88649*0.88639*0.88649*0.88634
12/28/2009 20:05:00*0.88639*0.88654*0.88659*0.88629
12/28/2009 20:10:00*0.88654*0.88659*0.88679*0.88654
12/28/2009 20:15:00*0.88659*0.88639*0.88664*0.88639
12/28/2009 20:20:00*0.88639*0.88644*0.88649*0.88619
12/28/2009 20:25:00*0.88644*0.88644*0.88654*0.88639
12/28/2009 20:30:00*0.88644*0.88654*0.88664*0.88644
12/28/2009 20:35:00*0.88654*0.88664*0.88664*0.88654
12/28/2009 20:40:00*0.88664*0.88654*0.88664*0.88654
12/28/2009 20:45:00*0.88654*0.88654*0.88654*0.88644
12/28/2009 20:50:00*0.88654*0.88654*0.88654*0.88639
12/28/2009 20:55:00*0.88654*0.88669*0.88674*0.88649
12/28/2009 21:00:00*0.88669*0.88674*0.88674*0.88649
12/28/2009 21:05:00*0.88674*0.88674*0.88714*0.88664
12/28/2009 21:10:00*0.88674*0.88664*0.88679*0.88664
12/28/2009 21:15:00*0.88664*0.88669*0.88674*0.88659
12/28/2009 21:20:00*0.88669*0.88654*0.88669*0.88654
12/28/2009 21:25:00*0.88654*0.88659*0.88669*0.88649
12/28/2009 21:30:00*0.88659*0.88649*0.88659*0.88644
12/28/2009 21:35:00*0.88649*0.88654*0.88659*0.88639
12/28/2009 21:40:00*0.88654*0.88644*0.88654*0.88639
12/28/2009 21:45:00*0.88644*0.88659*0.88659*0.88639
12/28/2009 21:50:00*0.88659*0.88619*0.88659*0.88619
12/28/2009 21:55:00*0.88619*0.88629*0.88629*0.88609
12/28/2009 22:00:00*0.88629*0.88649*0.88652*0.88622
12/28/2009 22:05:00*0.88649*0.88659*0.88659*0.88649
12/28/2009 22:10:00*0.88659*0.88639*0.88659*0.88639
12/28/2009 22:15:00*0.88639*0.88629*0.88659*0.88624
12/28/2009 22:20:00*0.88629*0.88627*0.88634*0.88614
12/28/2009 22:25:00*0.88627*0.88644*0.88651*0.88622
12/28/2009 22:30:00*0.88644*0.88639*0.88649*0.88631
12/28/2009 22:35:00*0.88639*0.88639*0.88644*0.88629
12/28/2009 22:40:00*0.88639*0.88634*0.88644*0.88629
12/28/2009 22:45:00*0.88634*0.88634*0.88634*0.88629
12/28/2009 22:50:00*0.88634*0.88634*0.88634*0.88621
12/28/2009 22:55:00*0.88634*0.88649*0.88649*0.88634
12/28/2009 23:00:00*0.88649*0.88677*0.88682*0.88634
12/28/2009 23:05:00*0.88677*0.88669*0.88692*0.88664
12/28/2009 23:10:00*0.88669*0.88647*0.88679*0.88647
12/28/2009 23:15:00*0.88647*0.88665*0.8868*0.88647
12/28/2009 23:20:00*0.88665*0.88684*0.88694*0.88662
12/28/2009 23:25:00*0.88684*0.88697*0.88697*0.8868
12/28/2009 23:30:00*0.88697*0.88689*0.88707*0.88674
12/28/2009 23:35:00*0.88689*0.88755*0.88755*0.88689
12/28/2009 23:40:00*0.88755*0.88714*0.88756*0.88698
12/28/2009 23:45:00*0.88714*0.88719*0.88734*0.88707
12/28/2009 23:50:00*0.88719*0.88754*0.88754*0.88714
12/28/2009 23:55:00*0.88754*0.88769*0.88784*0.88749
12/29/2009 00:00:00*0.88769*0.88789*0.88794*0.88769
12/29/2009 00:05:00*0.88789*0.88754*0.88789*0.8875
12/29/2009 00:10:00*0.88754*0.88759*0.88789*0.88749
12/29/2009 00:15:00*0.88759*0.88769*0.88774*0.88759
12/29/2009 00:20:00*0.88769*0.88771*0.88789*0.8876
12/29/2009 00:25:00*0.88771*0.88779*0.88789*0.88747
12/29/2009 00:30:00*0.88779*0.88794*0.88794*0.88754
12/29/2009 00:35:00*0.88794*0.88804*0.88804*0.88779
12/29/2009 00:40:00*0.88804*0.88809*0.88809*0.88784
12/29/2009 00:45:00*0.88809*0.88794*0.88814*0.88789
12/29/2009 00:50:00*0.88794*0.88794*0.88794*0.88794
12/29/2009 00:55:00*0.88794*0.88789*0.88799*0.88789
12/29/2009 01:00:00*0.88789*0.88789*0.88794*0.88789
12/29/2009 01:05:00*0.88789*0.88779*0.88794*0.88774
12/29/2009 01:10:00*0.88779*0.88779*0.88779*0.88764
12/29/2009 01:15:00*0.88779*0.88794*0.88794*0.88774
12/29/2009 01:20:00*0.88794*0.88809*0.88814*0.88794
12/29/2009 01:25:00*0.88809*0.88829*0.88829*0.88809
12/29/2009 01:30:00*0.88829*0.88824*0.88834*0.88824
12/29/2009 01:35:00*0.88824*0.88859*0.88889*0.88814
12/29/2009 01:40:00*0.88859*0.88888*0.88893*0.88843
12/29/2009 01:45:00*0.88888*0.88928*0.88963*0.88878
12/29/2009 01:50:00*0.88928*0.88953*0.88961*0.88923
12/29/2009 01:55:00*0.88953*0.88958*0.88983*0.88948
12/29/2009 02:00:00*0.88958*0.88913*0.88978*0.88901
12/29/2009 02:05:00*0.88913*0.88908*0.88938*0.88908
12/29/2009 02:10:00*0.88908*0.88918*0.88938*0.88908
12/29/2009 02:15:00*0.88918*0.88933*0.88948*0.88918
12/29/2009 02:20:00*0.88933*0.88953*0.88973*0.88928
12/29/2009 02:25:00*0.88953*0.88998*0.89003*0.88941
12/29/2009 02:30:00*0.88998*0.89063*0.89073*0.88998
12/29/2009 02:35:00*0.89063*0.89063*0.89098*0.89053
12/29/2009 02:40:00*0.89063*0.89088*0.89093*0.89033
12/29/2009 02:45:00*0.89088*0.89028*0.89088*0.89028
12/29/2009 02:50:00*0.89028*0.89043*0.89063*0.89028
12/29/2009 02:55:00*0.89043*0.89068*0.89098*0.89043
12/29/2009 03:00:00*0.89068*0.89033*0.89068*0.89018
12/29/2009 03:05:00*0.89033*0.89058*0.89068*0.89028
12/29/2009 03:10:00*0.89058*0.89148*0.89173*0.89058
12/29/2009 03:15:00*0.89148*0.89173*0.89173*0.89116
12/29/2009 03:20:00*0.89173*0.89203*0.89208*0.89158
12/29/2009 03:25:00*0.89203*0.89223*0.89268*0.89199
12/29/2009 03:30:00*0.89223*0.89318*0.89349*0.89223
12/29/2009 03:35:00*0.89318*0.89323*0.89349*0.89278
12/29/2009 03:40:00*0.89323*0.89283*0.89333*0.89283
12/29/2009 03:45:00*0.89283*0.89286*0.89288*0.89259
12/29/2009 03:50:00*0.89286*0.89319*0.89344*0.89281
12/29/2009 03:55:00*0.89319*0.89414*0.89486*0.89299
12/29/2009 04:00:00*0.89414*0.89364*0.89419*0.89359
12/29/2009 04:05:00*0.89364*0.89394*0.89427*0.89364
12/29/2009 04:10:00*0.89394*0.8939*0.89449*0.89384
12/29/2009 04:15:00*0.8939*0.89444*0.89452*0.8939
12/29/2009 04:20:00*0.89444*0.89449*0.89459*0.89423
12/29/2009 04:25:00*0.89449*0.89449*0.89469*0.89439
12/29/2009 04:30:00*0.89449*0.89429*0.89449*0.89404
12/29/2009 04:35:00*0.89429*0.89469*0.89469*0.89424
12/29/2009 04:40:00*0.89469*0.89534*0.89574*0.89469
12/29/2009 04:45:00*0.89534*0.89539*0.89549*0.89509
12/29/2009 04:50:00*0.89539*0.89539*0.89564*0.89504
12/29/2009 04:55:00*0.89539*0.89544*0.89549*0.89519
12/29/2009 05:00:00*0.89544*0.89509*0.89559*0.89509
12/29/2009 05:05:00*0.89509*0.89539*0.89549*0.89499
12/29/2009 05:10:00*0.89539*0.89514*0.89539*0.89509
12/29/2009 05:15:00*0.89514*0.89514*0.89559*0.895
12/29/2009 05:20:00*0.89514*0.89529*0.89541*0.89499
12/29/2009 05:25:00*0.89529*0.89552*0.89576*0.89529
12/29/2009 05:30:00*0.89552*0.89529*0.89579*0.89524
12/29/2009 05:35:00*0.89529*0.89469*0.89534*0.89469
12/29/2009 05:40:00*0.89469*0.89489*0.89489*0.89434
12/29/2009 05:45:00*0.89489*0.89524*0.89524*0.89489
12/29/2009 05:50:00*0.89524*0.89484*0.89524*0.89479
12/29/2009 05:55:00*0.89484*0.89469*0.89519*0.89464
12/29/2009 06:00:00*0.89469*0.89469*0.89494*0.89466
12/29/2009 06:05:00*0.89469*0.89484*0.8949*0.89464
12/29/2009 06:10:00*0.89484*0.89484*0.89494*0.89479
12/29/2009 06:15:00*0.89484*0.89479*0.89494*0.89479
12/29/2009 06:20:00*0.89479*0.89526*0.89534*0.89479
12/29/2009 06:25:00*0.89526*0.8954*0.89545*0.89494
12/29/2009 06:30:00*0.8954*0.89549*0.89554*0.89526
12/29/2009 06:35:00*0.89549*0.89549*0.89559*0.89536
12/29/2009 06:40:00*0.89549*0.89646*0.89654*0.89533
12/29/2009 06:45:00*0.89646*0.89678*0.89678*0.89627
12/29/2009 06:50:00*0.89678*0.89774*0.89829*0.89678
12/29/2009 06:55:00*0.89774*0.89819*0.89819*0.89728
12/29/2009 07:00:00*0.89819*0.89704*0.89824*0.89704
12/29/2009 07:05:00*0.89704*0.89694*0.89714*0.89678
12/29/2009 07:10:00*0.89694*0.89707*0.89719*0.8968
12/29/2009 07:15:00*0.89707*0.89724*0.89729*0.89699
12/29/2009 07:20:00*0.89724*0.89724*0.89749*0.89724
12/29/2009 07:25:00*0.89724*0.89724*0.89749*0.89714
12/29/2009 07:30:00*0.89724*0.89714*0.89724*0.89684
12/29/2009 07:35:00*0.89714*0.89766*0.89779*0.89694
12/29/2009 07:40:00*0.89766*0.89749*0.89779*0.89739
12/29/2009 07:45:00*0.89749*0.89764*0.89764*0.89744
12/29/2009 07:50:00*0.89764*0.89813*0.89813*0.89764
12/29/2009 07:55:00*0.89813*0.89834*0.89834*0.89749
12/29/2009 08:00:00*0.89834*0.89804*0.89834*0.89789
12/29/2009 08:05:00*0.89804*0.89819*0.89819*0.89774
12/29/2009 08:10:00*0.89819*0.89779*0.89824*0.89769
12/29/2009 08:15:00*0.89779*0.89824*0.89824*0.89776
12/29/2009 08:20:00*0.89824*0.89829*0.89839*0.89804
12/29/2009 08:25:00*0.89829*0.89804*0.89839*0.89756
12/29/2009 08:30:00*0.89804*0.89834*0.89839*0.89799
12/29/2009 08:35:00*0.89834*0.89799*0.89849*0.89779
12/29/2009 08:40:00*0.89799*0.89799*0.89804*0.89779
12/29/2009 08:45:00*0.89799*0.89814*0.89819*0.89779
12/29/2009 08:50:00*0.89814*0.89779*0.89829*0.89774
12/29/2009 08:55:00*0.89779*0.89799*0.89804*0.89764
12/29/2009 09:00:00*0.89799*0.89794*0.89804*0.89774
12/29/2009 09:05:00*0.89794*0.89857*0.89919*0.89794
12/29/2009 09:10:00*0.89857*0.89894*0.89904*0.89854
12/29/2009 09:15:00*0.89894*0.89874*0.89899*0.89869
12/29/2009 09:20:00*0.89874*0.89854*0.89874*0.89844
12/29/2009 09:25:00*0.89854*0.89893*0.89909*0.89854
12/29/2009 09:30:00*0.89893*0.89864*0.89895*0.89864
12/29/2009 09:35:00*0.89864*0.89845*0.89869*0.89839
12/29/2009 09:40:00*0.89845*0.89774*0.89845*0.89769
12/29/2009 09:45:00*0.89774*0.89769*0.89789*0.89734
12/29/2009 09:50:00*0.89769*0.89814*0.89864*0.89766
12/29/2009 09:55:00*0.89814*0.89769*0.89824*0.89769
12/29/2009 10:00:00*0.89769*0.89764*0.89844*0.89741
12/29/2009 10:05:00*0.89764*0.89724*0.89814*0.89714
12/29/2009 10:10:00*0.89724*0.89836*0.89846*0.89724
12/29/2009 10:15:00*0.89836*0.89774*0.8984*0.8977
12/29/2009 10:20:00*0.89774*0.89764*0.89775*0.89749
12/29/2009 10:25:00*0.89764*0.89764*0.89783*0.89749
12/29/2009 10:30:00*0.89764*0.89785*0.89789*0.89759
12/29/2009 10:35:00*0.89785*0.89769*0.89819*0.89759
12/29/2009 10:40:00*0.89769*0.89764*0.89774*0.89724
12/29/2009 10:45:00*0.89764*0.89776*0.89831*0.89747
12/29/2009 10:50:00*0.89776*0.89804*0.89821*0.89776
12/29/2009 10:55:00*0.89804*0.89782*0.89804*0.89774
12/29/2009 11:00:00*0.89782*0.89702*0.89802*0.89702
12/29/2009 11:05:00*0.89702*0.89673*0.89727*0.89653
12/29/2009 11:10:00*0.89673*0.89575*0.89697*0.89572
12/29/2009 11:15:00*0.89575*0.89547*0.89588*0.89487
12/29/2009 11:20:00*0.89547*0.89534*0.89572*0.89466
12/29/2009 11:25:00*0.89534*0.89461*0.89594*0.89446
12/29/2009 11:30:00*0.89461*0.89456*0.89494*0.89404
12/29/2009 11:35:00*0.89456*0.89459*0.89489*0.89359
12/29/2009 11:40:00*0.89459*0.89424*0.89469*0.89384
12/29/2009 11:45:00*0.89424*0.89464*0.8948*0.89384
12/29/2009 11:50:00*0.89464*0.89474*0.89479*0.89442
12/29/2009 11:55:00*0.89474*0.8957*0.89575*0.8947
12/29/2009 12:00:00*0.8957*0.89664*0.89683*0.89526
12/29/2009 12:05:00*0.89664*0.89624*0.89681*0.89619
12/29/2009 12:10:00*0.89624*0.89654*0.89664*0.89624
12/29/2009 12:15:00*0.89654*0.89619*0.89674*0.89609
12/29/2009 12:20:00*0.89619*0.89599*0.89654*0.89599
12/29/2009 12:25:00*0.89599*0.89664*0.89674*0.89584
12/29/2009 12:30:00*0.89664*0.89614*0.89674*0.89614
12/29/2009 12:35:00*0.89614*0.89594*0.89614*0.89554
12/29/2009 12:40:00*0.89594*0.89604*0.89605*0.89579
12/29/2009 12:45:00*0.89604*0.89594*0.89604*0.89569
12/29/2009 12:50:00*0.89594*0.89629*0.89629*0.89594
12/29/2009 12:55:00*0.89629*0.89619*0.89639*0.89594
12/29/2009 13:00:00*0.89619*0.89594*0.89619*0.89564
12/29/2009 13:05:00*0.89594*0.89594*0.89619*0.89564
12/29/2009 13:10:00*0.89594*0.89669*0.89674*0.89594
12/29/2009 13:15:00*0.89669*0.89639*0.89679*0.89637
12/29/2009 13:20:00*0.89639*0.89604*0.89649*0.89604
12/29/2009 13:25:00*0.89604*0.89614*0.89624*0.89604
12/29/2009 13:30:00*0.89614*0.89594*0.89624*0.89594
12/29/2009 13:35:00*0.89594*0.89574*0.89614*0.8955
12/29/2009 13:40:00*0.89574*0.89604*0.89604*0.89545
12/29/2009 13:45:00*0.89604*0.89599*0.89614*0.89584
12/29/2009 13:50:00*0.89599*0.89584*0.89619*0.89584
12/29/2009 13:55:00*0.89584*0.89571*0.89584*0.89544
12/29/2009 14:00:00*0.89571*0.89564*0.89584*0.89554
12/29/2009 14:05:00*0.89564*0.89564*0.89584*0.89561
12/29/2009 14:10:00*0.89564*0.89534*0.89574*0.89532
12/29/2009 14:15:00*0.89534*0.89499*0.89534*0.89499
12/29/2009 14:20:00*0.89499*0.89539*0.89559*0.89499
12/29/2009 14:25:00*0.89539*0.89524*0.89539*0.89519
12/29/2009 14:30:00*0.89524*0.89459*0.89524*0.89449
12/29/2009 14:35:00*0.89459*0.89474*0.89476*0.89449
12/29/2009 14:40:00*0.89474*0.89389*0.89474*0.89369
12/29/2009 14:45:00*0.89389*0.89404*0.89414*0.89384
12/29/2009 14:50:00*0.89404*0.89399*0.89404*0.89374
12/29/2009 14:55:00*0.89399*0.89386*0.89417*0.89384
12/29/2009 15:00:00*0.89386*0.89441*0.89453*0.89386
12/29/2009 15:05:00*0.89441*0.89469*0.89469*0.89429
12/29/2009 15:10:00*0.89469*0.89484*0.89494*0.89469
12/29/2009 15:15:00*0.89484*0.89454*0.89484*0.89454
12/29/2009 15:20:00*0.89454*0.89474*0.89479*0.89449
12/29/2009 15:25:00*0.89474*0.89469*0.89479*0.89464
12/29/2009 15:30:00*0.89469*0.89474*0.89484*0.89459
12/29/2009 15:35:00*0.89474*0.89494*0.89494*0.89474
12/29/2009 15:40:00*0.89494*0.89469*0.89494*0.89469
12/29/2009 15:45:00*0.89469*0.89424*0.89469*0.89424
12/29/2009 15:50:00*0.89424*0.89449*0.89449*0.89424
12/29/2009 15:55:00*0.89449*0.89384*0.89449*0.89374
12/29/2009 16:00:00*0.89384*0.89365*0.89409*0.89365
12/29/2009 16:05:00*0.89365*0.89375*0.89399*0.89349
12/29/2009 16:10:00*0.89375*0.89425*0.89432*0.89374
12/29/2009 16:15:00*0.89425*0.89404*0.89427*0.89388
12/29/2009 16:20:00*0.89404*0.89424*0.89429*0.89396
12/29/2009 16:25:00*0.89424*0.89419*0.89424*0.89386
12/29/2009 16:30:00*0.89419*0.89382*0.89419*0.89379
12/29/2009 16:35:00*0.89382*0.89379*0.89389*0.89346
12/29/2009 16:40:00*0.89379*0.89384*0.89384*0.89374
12/29/2009 16:45:00*0.89384*0.89421*0.89429*0.89374
12/29/2009 16:50:00*0.89421*0.89398*0.89421*0.89376
12/29/2009 16:55:00*0.89398*0.8943*0.89434*0.89397
12/29/2009 17:00:00*0.8943*0.89455*0.89489*0.89422
