12/23/2009 17:05:00*0.87982*0.87952*0.87987*0.87882
12/23/2009 17:10:00*0.87952*0.87942*0.87952*0.87887
12/23/2009 17:15:00*0.87942*0.87952*0.87967*0.87942
12/23/2009 17:20:00*0.87952*0.87887*0.87952*0.87877
12/23/2009 17:25:00*0.87887*0.87872*0.87887*0.87817
12/23/2009 17:30:00*0.87872*0.87852*0.87872*0.87831
12/23/2009 17:35:00*0.87852*0.87842*0.87855*0.87842
12/23/2009 17:40:00*0.87842*0.87878*0.87905*0.87838
12/23/2009 17:45:00*0.87878*0.87882*0.87922*0.87858
12/23/2009 17:50:00*0.87882*0.87887*0.87887*0.87882
12/23/2009 17:55:00*0.87887*0.87927*0.87937*0.87887
12/23/2009 18:00:00*0.87927*0.8784*0.87927*0.87837
12/23/2009 18:05:00*0.8784*0.87899*0.87899*0.87807
12/23/2009 18:10:00*0.87899*0.87924*0.87924*0.87899
12/23/2009 18:15:00*0.87924*0.87994*0.87999*0.87924
12/23/2009 18:20:00*0.87994*0.87996*0.88001*0.87975
12/23/2009 18:25:00*0.87996*0.88036*0.88036*0.87996
12/23/2009 18:30:00*0.88036*0.88051*0.88076*0.8802
12/23/2009 18:35:00*0.88051*0.88007*0.88056*0.88007
12/23/2009 18:40:00*0.88007*0.88006*0.88022*0.88002
12/23/2009 18:45:00*0.88006*0.88017*0.88017*0.88006
12/23/2009 18:50:00*0.88017*0.87968*0.88017*0.87968
12/23/2009 18:55:00*0.87968*0.87941*0.87968*0.87936
12/23/2009 19:00:00*0.87941*0.87966*0.87966*0.87916
12/23/2009 19:05:00*0.87966*0.87976*0.87984*0.87951
12/23/2009 19:10:00*0.87976*0.87981*0.88001*0.87966
12/23/2009 19:15:00*0.87981*0.88001*0.88001*0.87955
12/23/2009 19:20:00*0.88001*0.88006*0.88026*0.87991
12/23/2009 19:25:00*0.88006*0.88052*0.88065*0.88006
12/23/2009 19:30:00*0.88052*0.88022*0.88087*0.88022
12/23/2009 19:35:00*0.88022*0.88051*0.88066*0.88021
12/23/2009 19:40:00*0.88051*0.88031*0.88056*0.88016
12/23/2009 19:45:00*0.88031*0.88006*0.88041*0.88001
12/23/2009 19:50:00*0.88006*0.87971*0.88006*0.87958
12/23/2009 19:55:00*0.87971*0.87967*0.87971*0.87956
12/23/2009 20:00:00*0.87967*0.87986*0.88022*0.87963
12/23/2009 20:05:00*0.87986*0.87971*0.87986*0.87952
12/23/2009 20:10:00*0.87971*0.88008*0.88023*0.87956
12/23/2009 20:15:00*0.88008*0.88063*0.88074*0.88008
12/23/2009 20:20:00*0.88063*0.88069*0.88079*0.88022
12/23/2009 20:25:00*0.88069*0.88103*0.88106*0.88067
12/23/2009 20:30:00*0.88103*0.88101*0.88114*0.88096
12/23/2009 20:35:00*0.88101*0.88116*0.88116*0.88101
12/23/2009 20:40:00*0.88116*0.88101*0.8812*0.88096
12/23/2009 20:45:00*0.88101*0.88116*0.88116*0.88091
12/23/2009 20:50:00*0.88116*0.88116*0.8812*0.88111
12/23/2009 20:55:00*0.88116*0.88142*0.88151*0.88116
12/23/2009 21:00:00*0.88142*0.88146*0.88146*0.88131
12/23/2009 21:05:00*0.88146*0.88123*0.88151*0.88118
12/23/2009 21:10:00*0.88123*0.88141*0.88146*0.88123
12/23/2009 21:15:00*0.88141*0.88196*0.88211*0.88141
12/23/2009 21:20:00*0.88196*0.88198*0.88221*0.88196
12/23/2009 21:25:00*0.88198*0.88236*0.88251*0.88191
12/23/2009 21:30:00*0.88236*0.88251*0.88266*0.88236
12/23/2009 21:35:00*0.88251*0.88256*0.88261*0.88231
12/23/2009 21:40:00*0.88256*0.88236*0.88256*0.88231
12/23/2009 21:45:00*0.88236*0.88201*0.88238*0.88199
12/23/2009 21:50:00*0.88201*0.88265*0.88271*0.88201
12/23/2009 21:55:00*0.88265*0.88241*0.88296*0.88241
12/23/2009 22:00:00*0.88241*0.88276*0.88276*0.88239
12/23/2009 22:05:00*0.88276*0.88219*0.88281*0.88219
12/23/2009 22:10:00*0.88219*0.88176*0.88226*0.88171
12/23/2009 22:15:00*0.88176*0.88221*0.88231*0.88176
12/23/2009 22:20:00*0.88221*0.88231*0.88248*0.88219
12/23/2009 22:25:00*0.88231*0.88234*0.88248*0.88226
12/23/2009 22:30:00*0.88234*0.88261*0.88276*0.88231
12/23/2009 22:35:00*0.88261*0.88226*0.88269*0.88216
12/23/2009 22:40:00*0.88226*0.88186*0.88231*0.88182
12/23/2009 22:45:00*0.88186*0.88166*0.88201*0.88166
12/23/2009 22:50:00*0.88166*0.88132*0.88166*0.88117
12/23/2009 22:55:00*0.88132*0.88161*0.88191*0.88132
12/23/2009 23:00:00*0.88161*0.88193*0.8821*0.88161
12/23/2009 23:05:00*0.88193*0.88171*0.88206*0.88171
12/23/2009 23:10:00*0.88171*0.88166*0.88171*0.88156
12/23/2009 23:15:00*0.88166*0.88171*0.88181*0.88161
12/23/2009 23:20:00*0.88171*0.8817*0.88191*0.8817
12/23/2009 23:25:00*0.8817*0.88196*0.88206*0.88161
12/23/2009 23:30:00*0.88196*0.88197*0.88197*0.88196
12/23/2009 23:35:00*0.88197*0.88187*0.88197*0.88186
12/23/2009 23:40:00*0.88187*0.88181*0.88191*0.88181
12/23/2009 23:45:00*0.88181*0.88181*0.88187*0.88176
12/23/2009 23:50:00*0.88181*0.88161*0.88194*0.88161
12/23/2009 23:55:00*0.88161*0.88132*0.88166*0.88132
12/24/2009 00:00:00*0.88132*0.88144*0.88154*0.88127
12/24/2009 00:05:00*0.88144*0.88184*0.88187*0.88131
12/24/2009 00:10:00*0.88184*0.88185*0.88208*0.88183
12/24/2009 00:15:00*0.88185*0.88188*0.88188*0.88185
12/24/2009 00:20:00*0.88188*0.88221*0.88227*0.88188
12/24/2009 00:25:00*0.88221*0.88221*0.88226*0.88206
12/24/2009 00:30:00*0.88221*0.88225*0.88233*0.88221
12/24/2009 00:35:00*0.88225*0.88216*0.88226*0.88216
12/24/2009 00:40:00*0.88216*0.88196*0.88226*0.88196
12/24/2009 00:45:00*0.88196*0.88216*0.88232*0.88196
12/24/2009 00:50:00*0.88216*0.88221*0.88226*0.88211
12/24/2009 00:55:00*0.88221*0.88231*0.88236*0.88221
12/24/2009 01:00:00*0.88231*0.88241*0.88251*0.88221
12/24/2009 01:05:00*0.88241*0.88245*0.88276*0.88241
12/24/2009 01:10:00*0.88245*0.88256*0.88281*0.88245
12/24/2009 01:15:00*0.88256*0.88263*0.88276*0.88251
12/24/2009 01:20:00*0.88263*0.88236*0.88268*0.88211
12/24/2009 01:25:00*0.88236*0.88246*0.88286*0.88226
12/24/2009 01:30:00*0.88246*0.88286*0.88301*0.88241
12/24/2009 01:35:00*0.88286*0.88286*0.88306*0.88276
12/24/2009 01:40:00*0.88286*0.88296*0.88311*0.88286
12/24/2009 01:45:00*0.88296*0.88301*0.88301*0.88261
12/24/2009 01:50:00*0.88301*0.88266*0.88301*0.88261
12/24/2009 01:55:00*0.88266*0.88256*0.88267*0.88251
12/24/2009 02:00:00*0.88256*0.88251*0.88289*0.88251
12/24/2009 02:05:00*0.88251*0.88246*0.88286*0.88244
12/24/2009 02:10:00*0.88246*0.88246*0.88266*0.88246
12/24/2009 02:15:00*0.88246*0.88242*0.88248*0.88238
12/24/2009 02:20:00*0.88242*0.88273*0.88282*0.88242
12/24/2009 02:25:00*0.88273*0.88284*0.8829*0.88267
12/24/2009 02:30:00*0.88284*0.88258*0.88284*0.88249
12/24/2009 02:35:00*0.88258*0.88291*0.88291*0.88258
12/24/2009 02:40:00*0.88291*0.88287*0.88311*0.88286
12/24/2009 02:45:00*0.88287*0.88282*0.88297*0.88278
12/24/2009 02:50:00*0.88282*0.88292*0.88306*0.88282
12/24/2009 02:55:00*0.88292*0.88261*0.88294*0.88256
12/24/2009 03:00:00*0.88261*0.88241*0.88261*0.88241
12/24/2009 03:05:00*0.88241*0.88231*0.88246*0.88196
12/24/2009 03:10:00*0.88231*0.88225*0.88239*0.88225
12/24/2009 03:15:00*0.88225*0.88201*0.88234*0.88201
12/24/2009 03:20:00*0.88201*0.88197*0.88217*0.88197
12/24/2009 03:25:00*0.88197*0.88207*0.88207*0.88197
12/24/2009 03:30:00*0.88207*0.88167*0.88207*0.88147
12/24/2009 03:35:00*0.88167*0.88203*0.88203*0.88158
12/24/2009 03:40:00*0.88203*0.88209*0.88212*0.88202
12/24/2009 03:45:00*0.88209*0.88197*0.88209*0.88192
12/24/2009 03:50:00*0.88197*0.88192*0.88197*0.88192
12/24/2009 03:55:00*0.88192*0.88207*0.88212*0.88192
12/24/2009 04:00:00*0.88207*0.88225*0.88225*0.88196
12/24/2009 04:05:00*0.88225*0.88237*0.8824*0.88219
12/24/2009 04:10:00*0.88237*0.88266*0.88267*0.88237
12/24/2009 04:15:00*0.88266*0.88271*0.88281*0.88241
12/24/2009 04:20:00*0.88271*0.88238*0.88276*0.88226
12/24/2009 04:25:00*0.88238*0.88242*0.88249*0.88217
12/24/2009 04:30:00*0.88242*0.88232*0.88251*0.88229
12/24/2009 04:35:00*0.88232*0.88299*0.88302*0.8823
12/24/2009 04:40:00*0.88299*0.88337*0.88352*0.88299
12/24/2009 04:45:00*0.88337*0.88454*0.88524*0.88331
12/24/2009 04:50:00*0.88454*0.88462*0.88509*0.88454
12/24/2009 04:55:00*0.88462*0.88455*0.88477*0.88442
12/24/2009 05:00:00*0.88455*0.88487*0.88487*0.88452
12/24/2009 05:05:00*0.88487*0.88512*0.88552*0.88487
12/24/2009 05:10:00*0.88512*0.88517*0.88542*0.88507
12/24/2009 05:15:00*0.88517*0.88512*0.88527*0.88498
12/24/2009 05:20:00*0.88512*0.88493*0.88532*0.88492
12/24/2009 05:25:00*0.88493*0.88502*0.88502*0.88479
12/24/2009 05:30:00*0.88502*0.88552*0.88552*0.88492
12/24/2009 05:35:00*0.88552*0.88557*0.88567*0.88552
12/24/2009 05:40:00*0.88557*0.88547*0.88572*0.88547
12/24/2009 05:45:00*0.88547*0.88517*0.88547*0.88504
12/24/2009 05:50:00*0.88517*0.88527*0.88537*0.88509
12/24/2009 05:55:00*0.88527*0.88553*0.88587*0.88527
12/24/2009 06:00:00*0.88553*0.88502*0.88553*0.88502
12/24/2009 06:05:00*0.88502*0.88522*0.88527*0.88494
12/24/2009 06:10:00*0.88522*0.88512*0.88532*0.88507
12/24/2009 06:15:00*0.88512*0.88539*0.88552*0.88512
12/24/2009 06:20:00*0.88539*0.88497*0.88539*0.88487
12/24/2009 06:25:00*0.88497*0.88447*0.88497*0.88442
12/24/2009 06:30:00*0.88447*0.88447*0.88457*0.88437
12/24/2009 06:35:00*0.88447*0.88462*0.88475*0.88447
12/24/2009 06:40:00*0.88462*0.88487*0.88487*0.88462
12/24/2009 06:45:00*0.88487*0.88472*0.88487*0.88472
12/24/2009 06:50:00*0.88472*0.88447*0.88472*0.88442
12/24/2009 06:55:00*0.88447*0.88472*0.88477*0.88397
12/24/2009 07:00:00*0.88472*0.88482*0.88487*0.88467
12/24/2009 07:05:00*0.88482*0.88502*0.88517*0.88482
12/24/2009 07:10:00*0.88502*0.88422*0.88502*0.88422
12/24/2009 07:15:00*0.88422*0.88417*0.88432*0.88412
12/24/2009 07:20:00*0.88417*0.88437*0.88437*0.88407
12/24/2009 07:25:00*0.88437*0.88437*0.88447*0.88422
12/24/2009 07:30:00*0.88437*0.88432*0.88452*0.88432
12/24/2009 07:35:00*0.88432*0.88437*0.88437*0.88397
12/24/2009 07:40:00*0.88437*0.88432*0.88484*0.88432
12/24/2009 07:45:00*0.88432*0.88418*0.88452*0.88407
12/24/2009 07:50:00*0.88418*0.88402*0.88418*0.88397
12/24/2009 07:55:00*0.88402*0.88398*0.88417*0.88387
12/24/2009 08:00:00*0.88398*0.88397*0.88398*0.88392
12/24/2009 08:05:00*0.88397*0.88343*0.88397*0.88342
12/24/2009 08:10:00*0.88343*0.88352*0.88352*0.88327
12/24/2009 08:15:00*0.88352*0.88347*0.88372*0.88342
12/24/2009 08:20:00*0.88347*0.88362*0.88367*0.88322
12/24/2009 08:25:00*0.88362*0.88387*0.88397*0.88362
12/24/2009 08:30:00*0.88387*0.88384*0.88392*0.88384
12/24/2009 08:35:00*0.88384*0.88242*0.88389*0.88217
12/24/2009 08:40:00*0.88242*0.88247*0.88267*0.88222
12/24/2009 08:45:00*0.88247*0.88227*0.88257*0.88217
12/24/2009 08:50:00*0.88227*0.88222*0.88262*0.88217
12/24/2009 08:55:00*0.88222*0.88202*0.88262*0.88202
12/24/2009 09:00:00*0.88202*0.88217*0.88227*0.88184
12/24/2009 09:05:00*0.88217*0.88177*0.88217*0.88172
12/24/2009 09:10:00*0.88177*0.88177*0.88177*0.88148
12/24/2009 09:15:00*0.88177*0.88102*0.88181*0.88075
12/24/2009 09:20:00*0.88102*0.88077*0.88127*0.88073
12/24/2009 09:25:00*0.88077*0.88147*0.88147*0.88077
12/24/2009 09:30:00*0.88147*0.88132*0.88147*0.88117
12/24/2009 09:35:00*0.88132*0.88166*0.88168*0.88127
12/24/2009 09:40:00*0.88166*0.88177*0.88186*0.88151
12/24/2009 09:45:00*0.88177*0.88137*0.88177*0.88136
12/24/2009 09:50:00*0.88137*0.88136*0.88146*0.88126
12/24/2009 09:55:00*0.88136*0.88136*0.88141*0.88136
12/24/2009 10:00:00*0.88136*0.88176*0.88181*0.88131
12/24/2009 10:05:00*0.88176*0.88221*0.88276*0.88176
12/24/2009 10:10:00*0.88221*0.88206*0.88231*0.88206
12/24/2009 10:15:00*0.88206*0.88211*0.88211*0.88191
12/24/2009 10:20:00*0.88211*0.88251*0.88266*0.88206
12/24/2009 10:25:00*0.88251*0.88231*0.88266*0.88231
12/24/2009 10:30:00*0.88231*0.88231*0.88237*0.88222
12/24/2009 10:35:00*0.88231*0.88238*0.88269*0.88221
12/24/2009 10:40:00*0.88238*0.88221*0.88255*0.88205
12/24/2009 10:45:00*0.88221*0.88176*0.88226*0.88176
12/24/2009 10:50:00*0.88176*0.88126*0.88176*0.88126
12/24/2009 10:55:00*0.88126*0.88196*0.88207*0.88095
12/24/2009 11:00:00*0.88196*0.88215*0.88215*0.88091
12/24/2009 11:05:00*0.88215*0.88228*0.88246*0.88215
12/24/2009 11:10:00*0.88228*0.88206*0.88238*0.88186
12/24/2009 11:15:00*0.88206*0.88186*0.88206*0.88166
12/24/2009 11:20:00*0.88186*0.88161*0.88186*0.88161
12/24/2009 11:25:00*0.88161*0.88191*0.88191*0.88161
12/24/2009 11:30:00*0.88191*0.88216*0.88241*0.88186
12/24/2009 11:35:00*0.88216*0.88161*0.88227*0.88161
12/24/2009 11:40:00*0.88161*0.88166*0.88166*0.88161
12/24/2009 11:45:00*0.88166*0.88176*0.88176*0.88166
12/24/2009 11:50:00*0.88176*0.88215*0.88225*0.88171
12/24/2009 11:55:00*0.88215*0.88221*0.88235*0.88215
12/24/2009 12:00:00*0.88221*0.88241*0.88241*0.88185
12/24/2009 12:05:00*0.88241*0.88246*0.88246*0.88241
