12/22/2009 17:05:00*0.87639*0.87552*0.87639*0.87512
12/22/2009 17:10:00*0.87552*0.87567*0.87567*0.87547
12/22/2009 17:15:00*0.87567*0.87514*0.87567*0.87505
12/22/2009 17:20:00*0.87514*0.87527*0.87537*0.87505
12/22/2009 17:25:00*0.87527*0.87585*0.87609*0.87527
12/22/2009 17:30:00*0.87585*0.87529*0.87594*0.87529
12/22/2009 17:35:00*0.87529*0.87529*0.87544*0.87529
12/22/2009 17:40:00*0.87529*0.87509*0.87529*0.87508
12/22/2009 17:45:00*0.87509*0.87514*0.87524*0.87419
12/22/2009 17:50:00*0.87514*0.87504*0.87514*0.87489
12/22/2009 17:55:00*0.87504*0.87494*0.87504*0.87473
12/22/2009 18:00:00*0.87494*0.87479*0.87514*0.87479
12/22/2009 18:05:00*0.87479*0.87547*0.87547*0.87474
12/22/2009 18:10:00*0.87547*0.87599*0.87624*0.87547
12/22/2009 18:15:00*0.87599*0.87619*0.87624*0.87599
12/22/2009 18:20:00*0.87619*0.87635*0.87647*0.87604
12/22/2009 18:25:00*0.87635*0.87619*0.87649*0.87605
12/22/2009 18:30:00*0.87619*0.87605*0.87649*0.87604
12/22/2009 18:35:00*0.87605*0.87554*0.87614*0.87524
12/22/2009 18:40:00*0.87554*0.87529*0.87564*0.87509
12/22/2009 18:45:00*0.87529*0.87529*0.87544*0.87524
12/22/2009 18:50:00*0.87529*0.87569*0.87574*0.87529
12/22/2009 18:55:00*0.87569*0.87604*0.87609*0.87564
12/22/2009 19:00:00*0.87604*0.87632*0.87654*0.87594
12/22/2009 19:05:00*0.87632*0.87631*0.87669*0.87629
12/22/2009 19:10:00*0.87631*0.87664*0.87664*0.87631
12/22/2009 19:15:00*0.87664*0.87659*0.87664*0.87659
12/22/2009 19:20:00*0.87659*0.87664*0.87664*0.87649
12/22/2009 19:25:00*0.87664*0.87664*0.87664*0.87659
12/22/2009 19:30:00*0.87664*0.87619*0.87664*0.87614
12/22/2009 19:35:00*0.87619*0.87537*0.87629*0.87535
12/22/2009 19:40:00*0.87537*0.87555*0.87581*0.87536
12/22/2009 19:45:00*0.87555*0.87556*0.87571*0.87552
12/22/2009 19:50:00*0.87556*0.87608*0.87608*0.87541
12/22/2009 19:55:00*0.87608*0.87626*0.87626*0.87591
12/22/2009 20:00:00*0.87626*0.87671*0.87701*0.87626
12/22/2009 20:05:00*0.87671*0.87652*0.87695*0.87651
12/22/2009 20:10:00*0.87652*0.87646*0.87652*0.87632
12/22/2009 20:15:00*0.87646*0.87641*0.87661*0.87636
12/22/2009 20:20:00*0.87641*0.87727*0.87736*0.87641
12/22/2009 20:25:00*0.87727*0.87719*0.87756*0.87712
12/22/2009 20:30:00*0.87719*0.87714*0.87726*0.87709
12/22/2009 20:35:00*0.87714*0.87714*0.87739*0.87714
12/22/2009 20:40:00*0.87714*0.87759*0.87759*0.87694
12/22/2009 20:45:00*0.87759*0.87791*0.87811*0.87759
12/22/2009 20:50:00*0.87791*0.87759*0.87801*0.87759
12/22/2009 20:55:00*0.87759*0.87748*0.87764*0.87739
12/22/2009 21:00:00*0.87748*0.87779*0.87794*0.87748
12/22/2009 21:05:00*0.87779*0.87784*0.87809*0.87769
12/22/2009 21:10:00*0.87784*0.87779*0.87814*0.87774
12/22/2009 21:15:00*0.87779*0.87734*0.87779*0.87729
12/22/2009 21:20:00*0.87734*0.87714*0.87734*0.87714
12/22/2009 21:25:00*0.87714*0.87734*0.87739*0.87709
12/22/2009 21:30:00*0.87734*0.87764*0.87769*0.87729
12/22/2009 21:35:00*0.87764*0.87754*0.87764*0.87749
12/22/2009 21:40:00*0.87754*0.87699*0.87754*0.87659
12/22/2009 21:45:00*0.87699*0.87679*0.87704*0.87669
12/22/2009 21:50:00*0.87679*0.87684*0.87684*0.87674
12/22/2009 21:55:00*0.87684*0.87684*0.87689*0.87684
12/22/2009 22:00:00*0.87684*0.87609*0.87704*0.87609
12/22/2009 22:05:00*0.87609*0.87549*0.87609*0.87539
12/22/2009 22:10:00*0.87549*0.87557*0.87559*0.87539
12/22/2009 22:15:00*0.87557*0.87632*0.87632*0.87547
12/22/2009 22:20:00*0.87632*0.87567*0.87632*0.87557
12/22/2009 22:25:00*0.87567*0.87554*0.87569*0.87546
12/22/2009 22:30:00*0.87554*0.87579*0.87629*0.87529
12/22/2009 22:35:00*0.87579*0.87599*0.87604*0.87564
12/22/2009 22:40:00*0.87599*0.87614*0.87614*0.87594
12/22/2009 22:45:00*0.87614*0.87619*0.87619*0.87599
12/22/2009 22:50:00*0.87619*0.87619*0.87634*0.87594
12/22/2009 22:55:00*0.87619*0.87634*0.87645*0.87596
12/22/2009 23:00:00*0.87634*0.87674*0.87689*0.87624
12/22/2009 23:05:00*0.87674*0.87654*0.87679*0.87624
12/22/2009 23:10:00*0.87654*0.87664*0.87674*0.87644
12/22/2009 23:15:00*0.87664*0.87624*0.87679*0.87619
12/22/2009 23:20:00*0.87624*0.87604*0.87629*0.87555
12/22/2009 23:25:00*0.87604*0.87624*0.87634*0.87604
12/22/2009 23:30:00*0.87624*0.87629*0.87639*0.87614
12/22/2009 23:35:00*0.87629*0.87619*0.87639*0.87619
12/22/2009 23:40:00*0.87619*0.87609*0.87619*0.87599
12/22/2009 23:45:00*0.87609*0.87554*0.87609*0.87544
12/22/2009 23:50:00*0.87554*0.87584*0.87584*0.87544
12/22/2009 23:55:00*0.87584*0.87569*0.87584*0.87559
12/23/2009 00:00:00*0.87569*0.87579*0.87599*0.87559
12/23/2009 00:05:00*0.87579*0.87544*0.87579*0.87534
12/23/2009 00:10:00*0.87544*0.87559*0.87559*0.87534
12/23/2009 00:15:00*0.87559*0.87574*0.87594*0.87539
12/23/2009 00:20:00*0.87574*0.87544*0.87584*0.87544
12/23/2009 00:25:00*0.87544*0.87559*0.87569*0.87524
12/23/2009 00:30:00*0.87559*0.87599*0.87619*0.87544
12/23/2009 00:35:00*0.87599*0.87574*0.87599*0.87569
12/23/2009 00:40:00*0.87574*0.87575*0.87604*0.87549
12/23/2009 00:45:00*0.87575*0.87575*0.87594*0.87554
12/23/2009 00:50:00*0.87575*0.87559*0.87594*0.87559
12/23/2009 00:55:00*0.87559*0.87569*0.87589*0.87554
12/23/2009 01:00:00*0.87569*0.87584*0.87589*0.87559
12/23/2009 01:05:00*0.87584*0.87574*0.87594*0.87549
12/23/2009 01:10:00*0.87574*0.87579*0.87584*0.87559
12/23/2009 01:15:00*0.87579*0.8759*0.87599*0.87569
12/23/2009 01:20:00*0.8759*0.8759*0.87594*0.87564
12/23/2009 01:25:00*0.8759*0.87569*0.87634*0.87569
12/23/2009 01:30:00*0.87569*0.87614*0.87649*0.87569
12/23/2009 01:35:00*0.87614*0.87644*0.87649*0.87604
12/23/2009 01:40:00*0.87644*0.87604*0.87654*0.87599
12/23/2009 01:45:00*0.87604*0.87589*0.87609*0.87579
12/23/2009 01:50:00*0.87589*0.87599*0.87604*0.87584
12/23/2009 01:55:00*0.87599*0.87614*0.87624*0.87599
12/23/2009 02:00:00*0.87614*0.87571*0.87614*0.87556
12/23/2009 02:05:00*0.87571*0.87619*0.87644*0.87571
12/23/2009 02:10:00*0.87619*0.87599*0.87624*0.87599
12/23/2009 02:15:00*0.87599*0.87584*0.87599*0.87556
12/23/2009 02:20:00*0.87584*0.87624*0.87624*0.87584
12/23/2009 02:25:00*0.87624*0.87649*0.87649*0.87594
12/23/2009 02:30:00*0.87649*0.87609*0.87669*0.87604
12/23/2009 02:35:00*0.87609*0.87614*0.87639*0.87604
12/23/2009 02:40:00*0.87614*0.87569*0.87644*0.87569
12/23/2009 02:45:00*0.87569*0.87594*0.87619*0.87554
12/23/2009 02:50:00*0.87594*0.87614*0.87626*0.87574
12/23/2009 02:55:00*0.87614*0.87604*0.87614*0.87574
12/23/2009 03:00:00*0.87604*0.87599*0.87625*0.87599
12/23/2009 03:05:00*0.87599*0.87581*0.87625*0.87574
12/23/2009 03:10:00*0.87581*0.87574*0.87599*0.87559
12/23/2009 03:15:00*0.87574*0.87559*0.87584*0.87544
12/23/2009 03:20:00*0.87559*0.87581*0.87587*0.87551
12/23/2009 03:25:00*0.87581*0.87574*0.87639*0.87569
12/23/2009 03:30:00*0.87574*0.87624*0.87629*0.87554
12/23/2009 03:35:00*0.87624*0.87549*0.87629*0.87549
12/23/2009 03:40:00*0.87549*0.87519*0.87555*0.87509
12/23/2009 03:45:00*0.87519*0.87494*0.87519*0.87469
12/23/2009 03:50:00*0.87494*0.87469*0.87494*0.87454
12/23/2009 03:55:00*0.87469*0.87534*0.87534*0.87464
12/23/2009 04:00:00*0.87534*0.87529*0.87555*0.87524
12/23/2009 04:05:00*0.87529*0.87524*0.87534*0.87479
12/23/2009 04:10:00*0.87524*0.87544*0.87554*0.87509
12/23/2009 04:15:00*0.87544*0.87529*0.87549*0.87524
12/23/2009 04:20:00*0.87529*0.87527*0.87549*0.87509
12/23/2009 04:25:00*0.87527*0.87502*0.87566*0.87497
12/23/2009 04:30:00*0.87502*0.87564*0.87569*0.87493
12/23/2009 04:35:00*0.87564*0.87524*0.87574*0.87524
12/23/2009 04:40:00*0.87524*0.87499*0.87537*0.87499
12/23/2009 04:45:00*0.87499*0.87419*0.87509*0.87394
12/23/2009 04:50:00*0.87419*0.87444*0.87459*0.87419
12/23/2009 04:55:00*0.87444*0.87424*0.87454*0.87404
12/23/2009 05:00:00*0.87424*0.87456*0.87461*0.87404
12/23/2009 05:05:00*0.87456*0.87465*0.87469*0.87449
12/23/2009 05:10:00*0.87465*0.87479*0.87504*0.87464
12/23/2009 05:15:00*0.87479*0.87434*0.87484*0.87419
12/23/2009 05:20:00*0.87434*0.87509*0.87509*0.87434
12/23/2009 05:25:00*0.87509*0.87509*0.87529*0.87489
12/23/2009 05:30:00*0.87509*0.87504*0.87524*0.87504
12/23/2009 05:35:00*0.87504*0.87474*0.87504*0.87459
12/23/2009 05:40:00*0.87474*0.87474*0.87484*0.87424
12/23/2009 05:45:00*0.87474*0.87479*0.87489*0.87439
12/23/2009 05:50:00*0.87479*0.87484*0.87494*0.87474
12/23/2009 05:55:00*0.87484*0.87454*0.87484*0.87439
12/23/2009 06:00:00*0.87454*0.87414*0.87454*0.87369
12/23/2009 06:05:00*0.87414*0.87379*0.87424*0.87329
12/23/2009 06:10:00*0.87379*0.87375*0.87389*0.87364
12/23/2009 06:15:00*0.87375*0.87419*0.87419*0.87374
12/23/2009 06:20:00*0.87419*0.87494*0.87524*0.87414
12/23/2009 06:25:00*0.87494*0.87539*0.87564*0.87494
12/23/2009 06:30:00*0.87539*0.87519*0.87539*0.87499
12/23/2009 06:35:00*0.87519*0.87534*0.87544*0.87519
12/23/2009 06:40:00*0.87534*0.87559*0.8757*0.87534
12/23/2009 06:45:00*0.87559*0.87549*0.87564*0.87539
12/23/2009 06:50:00*0.87549*0.87559*0.87559*0.87539
12/23/2009 06:55:00*0.87559*0.87659*0.87669*0.87559
12/23/2009 07:00:00*0.87659*0.87594*0.87659*0.87576
12/23/2009 07:05:00*0.87594*0.87589*0.87614*0.87574
12/23/2009 07:10:00*0.87589*0.87549*0.87614*0.87549
12/23/2009 07:15:00*0.87549*0.87615*0.87649*0.87549
12/23/2009 07:20:00*0.87615*0.87644*0.87649*0.87609
12/23/2009 07:25:00*0.87644*0.87609*0.87659*0.87609
12/23/2009 07:30:00*0.87609*0.87604*0.87634*0.87604
12/23/2009 07:35:00*0.87604*0.87629*0.87629*0.87599
12/23/2009 07:40:00*0.87629*0.87639*0.87644*0.87629
12/23/2009 07:45:00*0.87639*0.87629*0.87649*0.87621
12/23/2009 07:50:00*0.87629*0.87657*0.87661*0.87619
12/23/2009 07:55:00*0.87657*0.87721*0.87749*0.87619
12/23/2009 08:00:00*0.87721*0.87719*0.87744*0.87699
12/23/2009 08:05:00*0.87719*0.87754*0.87754*0.87704
12/23/2009 08:10:00*0.87754*0.87769*0.87795*0.87739
12/23/2009 08:15:00*0.87769*0.87734*0.87786*0.87734
12/23/2009 08:20:00*0.87734*0.87699*0.87739*0.87694
12/23/2009 08:25:00*0.87699*0.87671*0.87699*0.87649
12/23/2009 08:30:00*0.87671*0.87644*0.87679*0.87644
12/23/2009 08:35:00*0.87644*0.87732*0.87737*0.87644
12/23/2009 08:40:00*0.87732*0.87722*0.87752*0.87686
12/23/2009 08:45:00*0.87722*0.87717*0.87787*0.87717
12/23/2009 08:50:00*0.87717*0.87707*0.87735*0.87687
12/23/2009 08:55:00*0.87707*0.87687*0.87712*0.87672
12/23/2009 09:00:00*0.87687*0.87682*0.87706*0.87667
12/23/2009 09:05:00*0.87682*0.87732*0.87734*0.87682
12/23/2009 09:10:00*0.87732*0.87787*0.87787*0.87732
12/23/2009 09:15:00*0.87787*0.87897*0.87917*0.87787
12/23/2009 09:20:00*0.87897*0.87902*0.87922*0.87832
12/23/2009 09:25:00*0.87902*0.87912*0.87919*0.87851
12/23/2009 09:30:00*0.87912*0.87897*0.87922*0.87887
12/23/2009 09:35:00*0.87897*0.87762*0.87907*0.87757
12/23/2009 09:40:00*0.87762*0.87837*0.87842*0.87747
12/23/2009 09:45:00*0.87837*0.87772*0.87847*0.87772
12/23/2009 09:50:00*0.87772*0.87822*0.87827*0.87767
12/23/2009 09:55:00*0.87822*0.87758*0.87822*0.87751
12/23/2009 10:00:00*0.87758*0.87747*0.87796*0.87747
12/23/2009 10:05:00*0.87747*0.87907*0.87947*0.87742
12/23/2009 10:10:00*0.87907*0.87862*0.87916*0.87857
12/23/2009 10:15:00*0.87862*0.87891*0.87893*0.87854
12/23/2009 10:20:00*0.87891*0.87916*0.87931*0.87891
12/23/2009 10:25:00*0.87916*0.87892*0.87937*0.87874
12/23/2009 10:30:00*0.87892*0.87868*0.87892*0.87867
12/23/2009 10:35:00*0.87868*0.87988*0.88027*0.87865
12/23/2009 10:40:00*0.87988*0.87974*0.88052*0.87974
12/23/2009 10:45:00*0.87974*0.88042*0.88042*0.87974
12/23/2009 10:50:00*0.88042*0.87997*0.88082*0.87987
12/23/2009 10:55:00*0.87997*0.88032*0.88054*0.87977
12/23/2009 11:00:00*0.88032*0.88067*0.88087*0.88017
12/23/2009 11:05:00*0.88067*0.88062*0.8809*0.88052
12/23/2009 11:10:00*0.88062*0.88048*0.88067*0.88013
12/23/2009 11:15:00*0.88048*0.88057*0.88097*0.88048
12/23/2009 11:20:00*0.88057*0.88037*0.88057*0.88027
12/23/2009 11:25:00*0.88037*0.87992*0.88042*0.87987
12/23/2009 11:30:00*0.87992*0.87947*0.87997*0.87933
12/23/2009 11:35:00*0.87947*0.87892*0.87981*0.87877
12/23/2009 11:40:00*0.87892*0.87912*0.87917*0.87867
12/23/2009 11:45:00*0.87912*0.87882*0.87972*0.87877
12/23/2009 11:50:00*0.87882*0.87965*0.8797*0.87882
12/23/2009 11:55:00*0.87965*0.88067*0.88077*0.87962
12/23/2009 12:00:00*0.88067*0.88073*0.88097*0.88057
12/23/2009 12:05:00*0.88073*0.88017*0.88087*0.87992
12/23/2009 12:10:00*0.88017*0.87947*0.88027*0.87942
12/23/2009 12:15:00*0.87947*0.87912*0.87969*0.87907
12/23/2009 12:20:00*0.87912*0.88067*0.88067*0.87892
12/23/2009 12:25:00*0.88067*0.88032*0.88071*0.88012
12/23/2009 12:30:00*0.88032*0.88077*0.88087*0.88027
12/23/2009 12:35:00*0.88077*0.88032*0.88077*0.88027
12/23/2009 12:40:00*0.88032*0.88062*0.88064*0.87997
12/23/2009 12:45:00*0.88062*0.88156*0.88156*0.88057
12/23/2009 12:50:00*0.88156*0.88122*0.88171*0.88122
12/23/2009 12:55:00*0.88122*0.88127*0.88152*0.88087
12/23/2009 13:00:00*0.88127*0.88125*0.88127*0.88092
12/23/2009 13:05:00*0.88125*0.88122*0.88125*0.88078
12/23/2009 13:10:00*0.88122*0.88082*0.88122*0.88067
12/23/2009 13:15:00*0.88082*0.88047*0.88092*0.88043
12/23/2009 13:20:00*0.88047*0.88077*0.88077*0.88047
12/23/2009 13:25:00*0.88077*0.88092*0.88097*0.88072
12/23/2009 13:30:00*0.88092*0.88082*0.88097*0.88072
12/23/2009 13:35:00*0.88082*0.88103*0.88131*0.88077
12/23/2009 13:40:00*0.88103*0.88035*0.88103*0.88022
12/23/2009 13:45:00*0.88035*0.88032*0.8804*0.88017
12/23/2009 13:50:00*0.88032*0.88012*0.88037*0.87997
12/23/2009 13:55:00*0.88012*0.88022*0.8804*0.88012
12/23/2009 14:00:00*0.88022*0.88034*0.88037*0.88007
12/23/2009 14:05:00*0.88034*0.88047*0.88069*0.88032
12/23/2009 14:10:00*0.88047*0.88017*0.88047*0.88017
12/23/2009 14:15:00*0.88017*0.87982*0.88017*0.87972
12/23/2009 14:20:00*0.87982*0.87972*0.87988*0.87972
12/23/2009 14:25:00*0.87972*0.87969*0.87979*0.87964
12/23/2009 14:30:00*0.87969*0.87964*0.87979*0.87954
12/23/2009 14:35:00*0.87964*0.87981*0.87982*0.87964
12/23/2009 14:40:00*0.87981*0.87977*0.87993*0.87947
12/23/2009 14:45:00*0.87977*0.87977*0.87982*0.87958
12/23/2009 14:50:00*0.87977*0.87979*0.87982*0.87962
12/23/2009 14:55:00*0.87979*0.87982*0.88007*0.87962
12/23/2009 15:00:00*0.87982*0.87968*0.87989*0.87968
12/23/2009 15:05:00*0.87968*0.87972*0.87987*0.87967
12/23/2009 15:10:00*0.87972*0.87972*0.87977*0.87948
12/23/2009 15:15:00*0.87972*0.87927*0.87977*0.87927
12/23/2009 15:20:00*0.87927*0.87942*0.87967*0.87917
12/23/2009 15:25:00*0.87942*0.87977*0.87982*0.87938
12/23/2009 15:30:00*0.87977*0.87987*0.87992*0.87967
12/23/2009 15:35:00*0.87987*0.87992*0.87997*0.8798
12/23/2009 15:40:00*0.87992*0.88012*0.88012*0.87992
12/23/2009 15:45:00*0.88012*0.88021*0.88062*0.88012
12/23/2009 15:50:00*0.88021*0.87932*0.88026*0.87917
12/23/2009 15:55:00*0.87932*0.87944*0.87959*0.87927
12/23/2009 16:00:00*0.87944*0.87906*0.87949*0.87904
12/23/2009 16:05:00*0.87906*0.87931*0.87931*0.87885
12/23/2009 16:10:00*0.87931*0.87976*0.87976*0.87931
12/23/2009 16:15:00*0.87976*0.87932*0.87976*0.87908
12/23/2009 16:20:00*0.87932*0.87872*0.87932*0.87862
12/23/2009 16:25:00*0.87872*0.87892*0.87942*0.87872
12/23/2009 16:30:00*0.87892*0.87902*0.87902*0.87872
12/23/2009 16:35:00*0.87902*0.87885*0.87902*0.87885
12/23/2009 16:40:00*0.87885*0.87882*0.87885*0.87867
12/23/2009 16:45:00*0.87882*0.87897*0.87902*0.87882
12/23/2009 16:50:00*0.87897*0.87925*0.8793*0.87897
12/23/2009 16:55:00*0.87925*0.87987*0.88002*0.87925
12/23/2009 17:00:00*0.87987*0.87982*0.87987*0.87982
