12/21/2009 17:05:00*0.88149*0.88067*0.88149*0.88067
12/21/2009 17:10:00*0.88067*0.88042*0.88067*0.87999
12/21/2009 17:15:00*0.88042*0.88004*0.88042*0.88004
12/21/2009 17:20:00*0.88004*0.88005*0.88032*0.87993
12/21/2009 17:25:00*0.88005*0.87959*0.88038*0.87959
12/21/2009 17:30:00*0.87959*0.87894*0.87974*0.87824
12/21/2009 17:35:00*0.87894*0.87894*0.87914*0.87894
12/21/2009 17:40:00*0.87894*0.87919*0.87919*0.87884
12/21/2009 17:45:00*0.87919*0.87899*0.87929*0.87884
12/21/2009 17:50:00*0.87899*0.87899*0.87909*0.87889
12/21/2009 17:55:00*0.87899*0.87854*0.87909*0.87849
12/21/2009 18:00:00*0.87854*0.87984*0.87991*0.87854
12/21/2009 18:05:00*0.87984*0.87905*0.87987*0.87894
12/21/2009 18:10:00*0.87905*0.87909*0.87924*0.87904
12/21/2009 18:15:00*0.87909*0.87874*0.87914*0.87874
12/21/2009 18:20:00*0.87874*0.87874*0.87884*0.87864
12/21/2009 18:25:00*0.87874*0.87859*0.87874*0.87859
12/21/2009 18:30:00*0.87859*0.87854*0.87869*0.8785
12/21/2009 18:35:00*0.87854*0.87834*0.87864*0.87829
12/21/2009 18:40:00*0.87834*0.87852*0.87852*0.87816
12/21/2009 18:45:00*0.87852*0.87941*0.87941*0.87846
12/21/2009 18:50:00*0.87941*0.87949*0.87979*0.87919
12/21/2009 18:55:00*0.87949*0.88015*0.88048*0.87949
12/21/2009 19:00:00*0.88015*0.8804*0.88046*0.88001
12/21/2009 19:05:00*0.8804*0.88066*0.88135*0.8804
12/21/2009 19:10:00*0.88066*0.88011*0.88066*0.88006
12/21/2009 19:15:00*0.88011*0.87972*0.88046*0.87972
12/21/2009 19:20:00*0.87972*0.88011*0.88017*0.87967
12/21/2009 19:25:00*0.88011*0.87991*0.88011*0.87987
12/21/2009 19:30:00*0.87991*0.87944*0.87991*0.87922
12/21/2009 19:35:00*0.87944*0.87922*0.87971*0.87914
12/21/2009 19:40:00*0.87922*0.87871*0.87922*0.8785
12/21/2009 19:45:00*0.87871*0.87845*0.87905*0.87844
12/21/2009 19:50:00*0.87845*0.87872*0.87891*0.87831
12/21/2009 19:55:00*0.87872*0.87917*0.87924*0.87861
12/21/2009 20:00:00*0.87917*0.87961*0.87972*0.87911
12/21/2009 20:05:00*0.87961*0.87879*0.87989*0.87879
12/21/2009 20:10:00*0.87879*0.87831*0.8788*0.87818
12/21/2009 20:15:00*0.87831*0.87779*0.87831*0.87779
12/21/2009 20:20:00*0.87779*0.87855*0.87864*0.87778
12/21/2009 20:25:00*0.87855*0.87819*0.87875*0.87816
12/21/2009 20:30:00*0.87819*0.87846*0.87871*0.87811
12/21/2009 20:35:00*0.87846*0.8783*0.87852*0.87819
12/21/2009 20:40:00*0.8783*0.8781*0.8783*0.8779
12/21/2009 20:45:00*0.8781*0.87825*0.87831*0.87791
12/21/2009 20:50:00*0.87825*0.87824*0.87825*0.87804
12/21/2009 20:55:00*0.87824*0.87854*0.87879*0.87819
12/21/2009 21:00:00*0.87854*0.87869*0.87882*0.8785
12/21/2009 21:05:00*0.87869*0.87844*0.8788*0.87844
12/21/2009 21:10:00*0.87844*0.87849*0.87864*0.87839
12/21/2009 21:15:00*0.87849*0.87744*0.87964*0.87719
12/21/2009 21:20:00*0.87744*0.87651*0.87744*0.87629
12/21/2009 21:25:00*0.87651*0.87744*0.87762*0.87651
12/21/2009 21:30:00*0.87744*0.87735*0.87746*0.87729
12/21/2009 21:35:00*0.87735*0.87736*0.87739*0.87696
12/21/2009 21:40:00*0.87736*0.87727*0.87742*0.87721
12/21/2009 21:45:00*0.87727*0.87765*0.87779*0.87727
12/21/2009 21:50:00*0.87765*0.87791*0.87807*0.87752
12/21/2009 21:55:00*0.87791*0.87811*0.87816*0.87761
12/21/2009 22:00:00*0.87811*0.87874*0.87902*0.87803
12/21/2009 22:05:00*0.87874*0.87876*0.87899*0.87854
12/21/2009 22:10:00*0.87876*0.87922*0.87931*0.87874
12/21/2009 22:15:00*0.87922*0.87879*0.87922*0.87879
12/21/2009 22:20:00*0.87879*0.87874*0.87889*0.87869
12/21/2009 22:25:00*0.87874*0.87869*0.87874*0.87849
12/21/2009 22:30:00*0.87869*0.87854*0.87869*0.87849
12/21/2009 22:35:00*0.87854*0.87859*0.87859*0.87824
12/21/2009 22:40:00*0.87859*0.87819*0.87859*0.87784
12/21/2009 22:45:00*0.87819*0.87829*0.87849*0.87804
12/21/2009 22:50:00*0.87829*0.878*0.87844*0.87774
12/21/2009 22:55:00*0.878*0.87799*0.87829*0.87794
12/21/2009 23:00:00*0.87799*0.87785*0.8781*0.87774
12/21/2009 23:05:00*0.87785*0.87824*0.87834*0.87779
12/21/2009 23:10:00*0.87824*0.87861*0.87876*0.87824
12/21/2009 23:15:00*0.87861*0.87876*0.87876*0.87861
12/21/2009 23:20:00*0.87876*0.87874*0.87876*0.87859
12/21/2009 23:25:00*0.87874*0.87884*0.87884*0.87855
12/21/2009 23:30:00*0.87884*0.87874*0.87884*0.8786
12/21/2009 23:35:00*0.87874*0.87874*0.87884*0.87859
12/21/2009 23:40:00*0.87874*0.87874*0.87879*0.87864
12/21/2009 23:45:00*0.87874*0.87904*0.87959*0.87874
12/21/2009 23:50:00*0.87904*0.87916*0.87924*0.87899
12/21/2009 23:55:00*0.87916*0.87914*0.87924*0.87884
12/22/2009 00:00:00*0.87914*0.8792*0.87932*0.87909
12/22/2009 00:05:00*0.8792*0.87874*0.8792*0.87869
12/22/2009 00:10:00*0.87874*0.87915*0.87915*0.87874
12/22/2009 00:15:00*0.87915*0.87909*0.87915*0.8788
12/22/2009 00:20:00*0.87909*0.8792*0.8792*0.87889
12/22/2009 00:25:00*0.8792*0.87899*0.87924*0.87894
12/22/2009 00:30:00*0.87899*0.87909*0.8792*0.87894
12/22/2009 00:35:00*0.87909*0.87898*0.87914*0.87894
12/22/2009 00:40:00*0.87898*0.87914*0.87934*0.87864
12/22/2009 00:45:00*0.87914*0.87929*0.87929*0.87899
12/22/2009 00:50:00*0.87929*0.87944*0.87977*0.87914
12/22/2009 00:55:00*0.87944*0.87999*0.88009*0.87924
12/22/2009 01:00:00*0.87999*0.87939*0.88024*0.87939
12/22/2009 01:05:00*0.87939*0.87944*0.87955*0.87929
12/22/2009 01:10:00*0.87944*0.87964*0.87965*0.8794
12/22/2009 01:15:00*0.87964*0.87949*0.87984*0.87944
12/22/2009 01:20:00*0.87949*0.87949*0.87969*0.8794
12/22/2009 01:25:00*0.87949*0.87944*0.87964*0.87944
12/22/2009 01:30:00*0.87944*0.87949*0.87964*0.87939
12/22/2009 01:35:00*0.87949*0.87934*0.87954*0.87934
12/22/2009 01:40:00*0.87934*0.87924*0.87945*0.87904
12/22/2009 01:45:00*0.87924*0.87934*0.87939*0.87904
12/22/2009 01:50:00*0.87934*0.87959*0.8796*0.87924
12/22/2009 01:55:00*0.87959*0.87949*0.87964*0.87939
12/22/2009 02:00:00*0.87949*0.87951*0.87984*0.87931
12/22/2009 02:05:00*0.87951*0.87939*0.87966*0.87919
12/22/2009 02:10:00*0.87939*0.87946*0.87947*0.87919
12/22/2009 02:15:00*0.87946*0.88004*0.8803*0.87942
12/22/2009 02:20:00*0.88004*0.87994*0.88019*0.87949
12/22/2009 02:25:00*0.87994*0.87999*0.88021*0.87984
12/22/2009 02:30:00*0.87999*0.88095*0.88109*0.87989
12/22/2009 02:35:00*0.88095*0.88074*0.88139*0.88054
12/22/2009 02:40:00*0.88074*0.8816*0.88161*0.88053
12/22/2009 02:45:00*0.8816*0.88138*0.88168*0.88123
12/22/2009 02:50:00*0.88138*0.8816*0.88174*0.88128
12/22/2009 02:55:00*0.8816*0.88148*0.88179*0.88148
12/22/2009 03:00:00*0.88148*0.88043*0.88173*0.88018
12/22/2009 03:05:00*0.88043*0.88103*0.88118*0.88023
12/22/2009 03:10:00*0.88103*0.88094*0.88108*0.88064
12/22/2009 03:15:00*0.88094*0.88163*0.88176*0.88085
12/22/2009 03:20:00*0.88163*0.88159*0.88178*0.88149
12/22/2009 03:25:00*0.88159*0.88158*0.88173*0.88148
12/22/2009 03:30:00*0.88158*0.88331*0.88334*0.88158
12/22/2009 03:35:00*0.88331*0.88238*0.88331*0.88228
12/22/2009 03:40:00*0.88238*0.88273*0.88298*0.88193
12/22/2009 03:45:00*0.88273*0.88248*0.88294*0.88248
12/22/2009 03:50:00*0.88248*0.882*0.88253*0.88198
12/22/2009 03:55:00*0.882*0.88218*0.88244*0.88188
12/22/2009 04:00:00*0.88218*0.88255*0.8826*0.88206
12/22/2009 04:05:00*0.88255*0.8825*0.8827*0.88237
12/22/2009 04:10:00*0.8825*0.88245*0.88255*0.88207
12/22/2009 04:15:00*0.88245*0.88213*0.88245*0.88188
12/22/2009 04:20:00*0.88213*0.88193*0.88228*0.88188
12/22/2009 04:25:00*0.88193*0.88093*0.88193*0.88093
12/22/2009 04:30:00*0.88093*0.8811*0.88115*0.8807
12/22/2009 04:35:00*0.8811*0.88123*0.88124*0.88089
12/22/2009 04:40:00*0.88123*0.88103*0.88135*0.88078
12/22/2009 04:45:00*0.88103*0.88144*0.88153*0.88098
12/22/2009 04:50:00*0.88144*0.88052*0.88151*0.88034
12/22/2009 04:55:00*0.88052*0.88099*0.88107*0.88048
12/22/2009 05:00:00*0.88099*0.88083*0.88108*0.88073
12/22/2009 05:05:00*0.88083*0.88067*0.88107*0.88061
12/22/2009 05:10:00*0.88067*0.88048*0.88077*0.88032
12/22/2009 05:15:00*0.88048*0.88054*0.88103*0.88048
12/22/2009 05:20:00*0.88054*0.88008*0.88054*0.88008
12/22/2009 05:25:00*0.88008*0.87988*0.88013*0.87968
12/22/2009 05:30:00*0.87988*0.87983*0.88008*0.87958
12/22/2009 05:35:00*0.87983*0.87953*0.87993*0.87948
12/22/2009 05:40:00*0.87953*0.87946*0.87958*0.87923
12/22/2009 05:45:00*0.87946*0.87944*0.87956*0.87942
12/22/2009 05:50:00*0.87944*0.88023*0.88024*0.87944
12/22/2009 05:55:00*0.88023*0.87979*0.88028*0.87979
12/22/2009 06:00:00*0.87979*0.88018*0.88025*0.87979
12/22/2009 06:05:00*0.88018*0.88003*0.88023*0.87988
12/22/2009 06:10:00*0.88003*0.88023*0.88048*0.88003
12/22/2009 06:15:00*0.88023*0.88038*0.88043*0.88018
12/22/2009 06:20:00*0.88038*0.87998*0.88038*0.87975
12/22/2009 06:25:00*0.87998*0.87978*0.87999*0.87978
12/22/2009 06:30:00*0.87978*0.87963*0.87988*0.87958
12/22/2009 06:35:00*0.87963*0.87953*0.87968*0.87948
12/22/2009 06:40:00*0.87953*0.87938*0.87953*0.87938
12/22/2009 06:45:00*0.87938*0.87885*0.87947*0.87873
12/22/2009 06:50:00*0.87885*0.87905*0.8795*0.8788
12/22/2009 06:55:00*0.87905*0.87868*0.87908*0.87854
12/22/2009 07:00:00*0.87868*0.87879*0.87912*0.87863
12/22/2009 07:05:00*0.87879*0.87893*0.87903*0.87863
12/22/2009 07:10:00*0.87893*0.87943*0.87943*0.87883
12/22/2009 07:15:00*0.87943*0.87908*0.87948*0.87903
12/22/2009 07:20:00*0.87908*0.87934*0.87939*0.87903
12/22/2009 07:25:00*0.87934*0.87914*0.87944*0.879
12/22/2009 07:30:00*0.87914*0.87909*0.87919*0.87899
12/22/2009 07:35:00*0.87909*0.87878*0.87909*0.87873
12/22/2009 07:40:00*0.87878*0.87883*0.87904*0.87873
12/22/2009 07:45:00*0.87883*0.87864*0.87911*0.87864
12/22/2009 07:50:00*0.87864*0.87842*0.87878*0.87839
12/22/2009 07:55:00*0.87842*0.87804*0.87867*0.87804
12/22/2009 08:00:00*0.87804*0.8785*0.87868*0.87793
12/22/2009 08:05:00*0.8785*0.87856*0.87867*0.87828
12/22/2009 08:10:00*0.87856*0.87812*0.87868*0.87793
12/22/2009 08:15:00*0.87812*0.87815*0.87843*0.87808
12/22/2009 08:20:00*0.87815*0.87844*0.87869*0.87808
12/22/2009 08:25:00*0.87844*0.87863*0.87868*0.87813
12/22/2009 08:30:00*0.87863*0.87905*0.8791*0.87858
12/22/2009 08:35:00*0.87905*0.87958*0.88059*0.87885
12/22/2009 08:40:00*0.87958*0.88098*0.88133*0.87943
12/22/2009 08:45:00*0.88098*0.88043*0.88098*0.8804
12/22/2009 08:50:00*0.88043*0.88003*0.88043*0.88002
12/22/2009 08:55:00*0.88003*0.87948*0.88003*0.87934
12/22/2009 09:00:00*0.87948*0.88049*0.88049*0.87948
12/22/2009 09:05:00*0.88049*0.88038*0.88084*0.88038
12/22/2009 09:10:00*0.88038*0.88004*0.88048*0.87996
12/22/2009 09:15:00*0.88004*0.87998*0.88028*0.87988
12/22/2009 09:20:00*0.87998*0.87948*0.88005*0.87933
12/22/2009 09:25:00*0.87948*0.87963*0.87978*0.87948
12/22/2009 09:30:00*0.87963*0.88012*0.88028*0.87958
12/22/2009 09:35:00*0.88012*0.88107*0.88118*0.87984
12/22/2009 09:40:00*0.88107*0.88073*0.88107*0.87983
12/22/2009 09:45:00*0.88073*0.87966*0.88073*0.87953
12/22/2009 09:50:00*0.87966*0.87942*0.87968*0.87906
12/22/2009 09:55:00*0.87942*0.87929*0.87979*0.87929
12/22/2009 10:00:00*0.87929*0.87899*0.87944*0.87894
12/22/2009 10:05:00*0.87899*0.87896*0.87914*0.87807
12/22/2009 10:10:00*0.87896*0.87877*0.87961*0.87877
12/22/2009 10:15:00*0.87877*0.87813*0.87882*0.87813
12/22/2009 10:20:00*0.87813*0.87778*0.87833*0.87778
12/22/2009 10:25:00*0.87778*0.87824*0.87838*0.87718
12/22/2009 10:30:00*0.87824*0.87798*0.87831*0.87793
12/22/2009 10:35:00*0.87798*0.87798*0.87823*0.87793
12/22/2009 10:40:00*0.87798*0.87746*0.87831*0.87745
12/22/2009 10:45:00*0.87746*0.87663*0.87751*0.87643
12/22/2009 10:50:00*0.87663*0.87552*0.87673*0.87544
12/22/2009 10:55:00*0.87552*0.87613*0.87618*0.87495
12/22/2009 11:00:00*0.87613*0.87593*0.87623*0.87569
12/22/2009 11:05:00*0.87593*0.87523*0.87608*0.87523
12/22/2009 11:10:00*0.87523*0.87577*0.87577*0.87509
12/22/2009 11:15:00*0.87577*0.87649*0.87649*0.87577
12/22/2009 11:20:00*0.87649*0.87644*0.8767*0.8764
12/22/2009 11:25:00*0.87644*0.87654*0.87693*0.87639
12/22/2009 11:30:00*0.87654*0.87674*0.8768*0.87637
12/22/2009 11:35:00*0.87674*0.87676*0.87676*0.87613
12/22/2009 11:40:00*0.87676*0.87658*0.87693*0.87655
12/22/2009 11:45:00*0.87658*0.87683*0.87688*0.87628
12/22/2009 11:50:00*0.87683*0.87703*0.87708*0.87658
12/22/2009 11:55:00*0.87703*0.87728*0.87734*0.87703
12/22/2009 12:00:00*0.87728*0.87745*0.8776*0.87723
12/22/2009 12:05:00*0.87745*0.87756*0.87756*0.87731
12/22/2009 12:10:00*0.87756*0.87797*0.87809*0.87747
12/22/2009 12:15:00*0.87797*0.87778*0.87803*0.87776
12/22/2009 12:20:00*0.87778*0.87748*0.87778*0.87738
12/22/2009 12:25:00*0.87748*0.87727*0.87748*0.87715
12/22/2009 12:30:00*0.87727*0.87753*0.87768*0.87723
12/22/2009 12:35:00*0.87753*0.87798*0.87803*0.87748
12/22/2009 12:40:00*0.87798*0.87798*0.87828*0.87793
12/22/2009 12:45:00*0.87798*0.87792*0.87808*0.87788
12/22/2009 12:50:00*0.87792*0.87828*0.87838*0.87783
12/22/2009 12:55:00*0.87828*0.87843*0.87843*0.87809
12/22/2009 13:00:00*0.87843*0.87897*0.87903*0.87828
12/22/2009 13:05:00*0.87897*0.87827*0.87903*0.87803
12/22/2009 13:10:00*0.87827*0.87822*0.87832*0.87796
12/22/2009 13:15:00*0.87822*0.87782*0.87827*0.87781
12/22/2009 13:20:00*0.87782*0.87712*0.87782*0.87712
12/22/2009 13:25:00*0.87712*0.87722*0.87722*0.87697
12/22/2009 13:30:00*0.87722*0.87713*0.87723*0.87695
12/22/2009 13:35:00*0.87713*0.8776*0.87788*0.87713
12/22/2009 13:40:00*0.8776*0.87806*0.87811*0.87758
12/22/2009 13:45:00*0.87806*0.87768*0.87806*0.87768
12/22/2009 13:50:00*0.87768*0.87753*0.87801*0.87738
12/22/2009 13:55:00*0.87753*0.87773*0.87773*0.87738
12/22/2009 14:00:00*0.87773*0.87794*0.87796*0.87773
12/22/2009 14:05:00*0.87794*0.87788*0.87794*0.87753
12/22/2009 14:10:00*0.87788*0.87781*0.87808*0.87778
12/22/2009 14:15:00*0.87781*0.87786*0.87798*0.87774
12/22/2009 14:20:00*0.87786*0.87774*0.87786*0.87769
12/22/2009 14:25:00*0.87774*0.87778*0.87786*0.87768
12/22/2009 14:30:00*0.87778*0.87718*0.87778*0.8771
12/22/2009 14:35:00*0.87718*0.87717*0.87727*0.87712
12/22/2009 14:40:00*0.87717*0.87753*0.87755*0.87717
12/22/2009 14:45:00*0.87753*0.87767*0.87767*0.87742
12/22/2009 14:50:00*0.87767*0.87717*0.87767*0.87717
12/22/2009 14:55:00*0.87717*0.87687*0.87717*0.87687
12/22/2009 15:00:00*0.87687*0.87705*0.87705*0.87667
12/22/2009 15:05:00*0.87705*0.87749*0.87752*0.87672
12/22/2009 15:10:00*0.87749*0.87735*0.87749*0.87714
12/22/2009 15:15:00*0.87735*0.87747*0.87754*0.87724
12/22/2009 15:20:00*0.87747*0.87734*0.87759*0.87725
12/22/2009 15:25:00*0.87734*0.87713*0.87734*0.87709
12/22/2009 15:30:00*0.87713*0.87684*0.87724*0.8768
12/22/2009 15:35:00*0.87684*0.87689*0.87689*0.87659
12/22/2009 15:40:00*0.87689*0.87664*0.87689*0.87649
12/22/2009 15:45:00*0.87664*0.87624*0.87669*0.87619
12/22/2009 15:50:00*0.87624*0.87599*0.8763*0.8759
12/22/2009 15:55:00*0.87599*0.8758*0.87599*0.87564
12/22/2009 16:00:00*0.8758*0.87609*0.87617*0.8758
12/22/2009 16:05:00*0.87609*0.87575*0.87665*0.87575
12/22/2009 16:10:00*0.87575*0.87619*0.87629*0.87569
12/22/2009 16:15:00*0.87619*0.87593*0.87619*0.87569
12/22/2009 16:20:00*0.87593*0.87574*0.87605*0.87574
12/22/2009 16:25:00*0.87574*0.87574*0.87579*0.87574
12/22/2009 16:30:00*0.87574*0.87584*0.87595*0.87574
12/22/2009 16:35:00*0.87584*0.87617*0.87618*0.87584
12/22/2009 16:40:00*0.87617*0.87615*0.87617*0.87604
12/22/2009 16:45:00*0.87615*0.87605*0.87624*0.87605
12/22/2009 16:50:00*0.87605*0.87619*0.87619*0.87563
12/22/2009 16:55:00*0.87619*0.87614*0.87619*0.87584
12/22/2009 17:00:00*0.87614*0.87639*0.87674*0.87614
