12/20/2009 17:05:00*0.89039*0.89059*0.89079*0.89039
12/20/2009 17:10:00*0.89059*0.89063*0.89063*0.89057
12/20/2009 17:15:00*0.89063*0.89043*0.89068*0.89043
12/20/2009 17:20:00*0.89043*0.89043*0.89043*0.89043
12/20/2009 17:25:00*0.89043*0.89017*0.89043*0.89007
12/20/2009 17:30:00*0.89017*0.88969*0.89017*0.88944
12/20/2009 17:35:00*0.88969*0.88911*0.89004*0.8889
12/20/2009 17:40:00*0.88911*0.88904*0.8893*0.88884
12/20/2009 17:45:00*0.88904*0.88907*0.88917*0.88902
12/20/2009 17:50:00*0.88907*0.88884*0.88907*0.88869
12/20/2009 17:55:00*0.88884*0.88879*0.88884*0.88814
12/20/2009 18:00:00*0.88879*0.88865*0.88887*0.88836
12/20/2009 18:05:00*0.88865*0.88984*0.88984*0.88865
12/20/2009 18:10:00*0.88984*0.89014*0.89048*0.88984
12/20/2009 18:15:00*0.89014*0.89039*0.89044*0.88993
12/20/2009 18:20:00*0.89039*0.89033*0.89039*0.88989
12/20/2009 18:25:00*0.89033*0.89043*0.89059*0.89033
12/20/2009 18:30:00*0.89043*0.8903*0.89044*0.8903
12/20/2009 18:35:00*0.8903*0.89029*0.89034*0.88995
12/20/2009 18:40:00*0.89029*0.89015*0.89034*0.8899
12/20/2009 18:45:00*0.89015*0.8897*0.89019*0.88946
12/20/2009 18:50:00*0.8897*0.8894*0.88975*0.88935
12/20/2009 18:55:00*0.8894*0.88849*0.88945*0.88849
12/20/2009 19:00:00*0.88849*0.88878*0.88894*0.88844
12/20/2009 19:05:00*0.88878*0.88974*0.89019*0.88878
12/20/2009 19:10:00*0.88974*0.88994*0.89024*0.88974
12/20/2009 19:15:00*0.88994*0.88961*0.89029*0.88956
12/20/2009 19:20:00*0.88961*0.88987*0.88987*0.88928
12/20/2009 19:25:00*0.88987*0.88928*0.89007*0.88901
12/20/2009 19:30:00*0.88928*0.88909*0.88959*0.88902
12/20/2009 19:35:00*0.88909*0.88952*0.88994*0.88909
12/20/2009 19:40:00*0.88952*0.88996*0.88997*0.88937
12/20/2009 19:45:00*0.88996*0.88972*0.89007*0.88962
12/20/2009 19:50:00*0.88972*0.88947*0.88986*0.88931
12/20/2009 19:55:00*0.88947*0.88942*0.88957*0.88888
12/20/2009 20:00:00*0.88942*0.88842*0.88959*0.8884
12/20/2009 20:05:00*0.88842*0.88901*0.88926*0.88837
12/20/2009 20:10:00*0.88901*0.88826*0.88909*0.88826
12/20/2009 20:15:00*0.88826*0.88804*0.88841*0.88771
12/20/2009 20:20:00*0.88804*0.88796*0.88871*0.88791
12/20/2009 20:25:00*0.88796*0.88759*0.88796*0.88716
12/20/2009 20:30:00*0.88759*0.88734*0.88759*0.88674
12/20/2009 20:35:00*0.88734*0.88782*0.88822*0.88734
12/20/2009 20:40:00*0.88782*0.88751*0.88782*0.88677
12/20/2009 20:45:00*0.88751*0.88729*0.88757*0.8868
12/20/2009 20:50:00*0.88729*0.88671*0.88732*0.88636
12/20/2009 20:55:00*0.88671*0.88629*0.88677*0.88552
12/20/2009 21:00:00*0.88629*0.88654*0.88674*0.88624
12/20/2009 21:05:00*0.88654*0.88689*0.88696*0.88629
12/20/2009 21:10:00*0.88689*0.88653*0.887*0.88653
12/20/2009 21:15:00*0.88653*0.88675*0.88694*0.88653
12/20/2009 21:20:00*0.88675*0.88681*0.8869*0.88671
12/20/2009 21:25:00*0.88681*0.88701*0.88711*0.88676
12/20/2009 21:30:00*0.88701*0.88757*0.88763*0.88701
12/20/2009 21:35:00*0.88757*0.88781*0.88795*0.88747
12/20/2009 21:40:00*0.88781*0.88791*0.88797*0.88774
12/20/2009 21:45:00*0.88791*0.88789*0.88814*0.88774
12/20/2009 21:50:00*0.88789*0.88729*0.88794*0.88724
12/20/2009 21:55:00*0.88729*0.88742*0.88752*0.88709
12/20/2009 22:00:00*0.88742*0.88774*0.88776*0.88704
12/20/2009 22:05:00*0.88774*0.88734*0.88774*0.88734
12/20/2009 22:10:00*0.88734*0.88769*0.88774*0.88729
12/20/2009 22:15:00*0.88769*0.88829*0.88839*0.88769
12/20/2009 22:20:00*0.88829*0.8885*0.88864*0.88809
12/20/2009 22:25:00*0.8885*0.88874*0.88874*0.88839
12/20/2009 22:30:00*0.88874*0.88874*0.88909*0.88857
12/20/2009 22:35:00*0.88874*0.88894*0.88895*0.8887
12/20/2009 22:40:00*0.88894*0.88918*0.88949*0.88889
12/20/2009 22:45:00*0.88918*0.88899*0.88929*0.88889
12/20/2009 22:50:00*0.88899*0.88889*0.88914*0.88874
12/20/2009 22:55:00*0.88889*0.88864*0.88905*0.88854
12/20/2009 23:00:00*0.88864*0.88849*0.88879*0.88847
12/20/2009 23:05:00*0.88849*0.88844*0.88889*0.88834
12/20/2009 23:10:00*0.88844*0.88824*0.88854*0.88824
12/20/2009 23:15:00*0.88824*0.88772*0.88864*0.88762
12/20/2009 23:20:00*0.88772*0.88759*0.88792*0.88754
12/20/2009 23:25:00*0.88759*0.88719*0.88779*0.88709
12/20/2009 23:30:00*0.88719*0.88699*0.88734*0.88689
12/20/2009 23:35:00*0.88699*0.88724*0.88734*0.88699
12/20/2009 23:40:00*0.88724*0.88725*0.88747*0.88679
12/20/2009 23:45:00*0.88725*0.88754*0.88784*0.88694
12/20/2009 23:50:00*0.88754*0.88744*0.88756*0.88714
12/20/2009 23:55:00*0.88744*0.88744*0.88749*0.88729
12/21/2009 00:00:00*0.88744*0.88699*0.88754*0.88694
12/21/2009 00:05:00*0.88699*0.88689*0.88709*0.88679
12/21/2009 00:10:00*0.88689*0.88709*0.88745*0.88689
12/21/2009 00:15:00*0.88709*0.88699*0.88715*0.88682
12/21/2009 00:20:00*0.88699*0.88649*0.88699*0.88649
12/21/2009 00:25:00*0.88649*0.88641*0.88695*0.88632
12/21/2009 00:30:00*0.88641*0.88667*0.88677*0.88629
12/21/2009 00:35:00*0.88667*0.88646*0.8871*0.88634
12/21/2009 00:40:00*0.88646*0.88654*0.88664*0.88604
12/21/2009 00:45:00*0.88654*0.88611*0.88654*0.88609
12/21/2009 00:50:00*0.88611*0.88604*0.88629*0.88536
12/21/2009 00:55:00*0.88604*0.88616*0.88627*0.88574
12/21/2009 01:00:00*0.88616*0.88544*0.88621*0.88544
12/21/2009 01:05:00*0.88544*0.88599*0.88599*0.88524
12/21/2009 01:10:00*0.88599*0.88559*0.88609*0.88544
12/21/2009 01:15:00*0.88559*0.88432*0.88564*0.88351
12/21/2009 01:20:00*0.88432*0.88404*0.88444*0.88386
12/21/2009 01:25:00*0.88404*0.88469*0.8853*0.88399
12/21/2009 01:30:00*0.88469*0.88409*0.88481*0.88404
12/21/2009 01:35:00*0.88409*0.88349*0.88439*0.88334
12/21/2009 01:40:00*0.88349*0.88363*0.88378*0.88308
12/21/2009 01:45:00*0.88363*0.88404*0.88416*0.88355
12/21/2009 01:50:00*0.88404*0.88404*0.88434*0.88399
12/21/2009 01:55:00*0.88404*0.88382*0.88404*0.88359
12/21/2009 02:00:00*0.88382*0.88369*0.88412*0.88366
12/21/2009 02:05:00*0.88369*0.88375*0.88386*0.88281
12/21/2009 02:10:00*0.88375*0.88468*0.88526*0.88375
12/21/2009 02:15:00*0.88468*0.88579*0.88587*0.88458
12/21/2009 02:20:00*0.88579*0.88516*0.88598*0.88512
12/21/2009 02:25:00*0.88516*0.88519*0.88542*0.88516
12/21/2009 02:30:00*0.88519*0.88532*0.88536*0.88505
12/21/2009 02:35:00*0.88532*0.88539*0.88546*0.88526
12/21/2009 02:40:00*0.88539*0.88553*0.88553*0.88514
12/21/2009 02:45:00*0.88553*0.88507*0.88559*0.88507
12/21/2009 02:50:00*0.88507*0.88486*0.88518*0.88471
12/21/2009 02:55:00*0.88486*0.88427*0.88491*0.88402
12/21/2009 03:00:00*0.88427*0.88389*0.88437*0.88389
12/21/2009 03:05:00*0.88389*0.88456*0.88471*0.88369
12/21/2009 03:10:00*0.88456*0.88431*0.88456*0.88382
12/21/2009 03:15:00*0.88431*0.88437*0.88477*0.88429
12/21/2009 03:20:00*0.88437*0.88416*0.88437*0.88405
12/21/2009 03:25:00*0.88416*0.88364*0.88419*0.88359
12/21/2009 03:30:00*0.88364*0.88349*0.88386*0.88324
12/21/2009 03:35:00*0.88349*0.88345*0.88356*0.88324
12/21/2009 03:40:00*0.88345*0.88316*0.88376*0.88316
12/21/2009 03:45:00*0.88316*0.88317*0.88332*0.88272
12/21/2009 03:50:00*0.88317*0.88292*0.88337*0.88279
12/21/2009 03:55:00*0.88292*0.88251*0.88299*0.88244
12/21/2009 04:00:00*0.88251*0.88217*0.88252*0.8818
12/21/2009 04:05:00*0.88217*0.88209*0.88226*0.88174
12/21/2009 04:10:00*0.88209*0.88195*0.88222*0.8818
12/21/2009 04:15:00*0.88195*0.88181*0.88207*0.88152
12/21/2009 04:20:00*0.88181*0.88165*0.88195*0.8816
12/21/2009 04:25:00*0.88165*0.88308*0.88311*0.8816
12/21/2009 04:30:00*0.88308*0.88337*0.88352*0.883
12/21/2009 04:35:00*0.88337*0.88338*0.88348*0.88318
12/21/2009 04:40:00*0.88338*0.88358*0.88383*0.88338
12/21/2009 04:45:00*0.88358*0.88413*0.88444*0.88354
12/21/2009 04:50:00*0.88413*0.88411*0.88428*0.88392
12/21/2009 04:55:00*0.88411*0.88384*0.88419*0.88368
12/21/2009 05:00:00*0.88384*0.88448*0.88448*0.88384
12/21/2009 05:05:00*0.88448*0.88433*0.88448*0.88423
12/21/2009 05:10:00*0.88433*0.88428*0.88438*0.88418
12/21/2009 05:15:00*0.88428*0.88403*0.88428*0.88393
12/21/2009 05:20:00*0.88403*0.88394*0.88428*0.88368
12/21/2009 05:25:00*0.88394*0.88373*0.88404*0.88373
12/21/2009 05:30:00*0.88373*0.88429*0.88429*0.88366
12/21/2009 05:35:00*0.88429*0.88444*0.88459*0.88409
12/21/2009 05:40:00*0.88444*0.88449*0.88466*0.88439
12/21/2009 05:45:00*0.88449*0.88474*0.88479*0.88434
12/21/2009 05:50:00*0.88474*0.88474*0.88487*0.88469
12/21/2009 05:55:00*0.88474*0.88454*0.88474*0.88452
12/21/2009 06:00:00*0.88454*0.88444*0.88459*0.88429
12/21/2009 06:05:00*0.88444*0.88424*0.88444*0.88404
12/21/2009 06:10:00*0.88424*0.88409*0.88431*0.88404
12/21/2009 06:15:00*0.88409*0.88395*0.88423*0.88384
12/21/2009 06:20:00*0.88395*0.88419*0.88439*0.88395
12/21/2009 06:25:00*0.88419*0.88459*0.88459*0.88419
12/21/2009 06:30:00*0.88459*0.88486*0.88506*0.88459
12/21/2009 06:35:00*0.88486*0.88549*0.88569*0.88486
12/21/2009 06:40:00*0.88549*0.88569*0.88579*0.88539
12/21/2009 06:45:00*0.88569*0.88552*0.8857*0.88537
12/21/2009 06:50:00*0.88552*0.88549*0.88561*0.88529
12/21/2009 06:55:00*0.88549*0.88564*0.88579*0.88549
12/21/2009 07:00:00*0.88564*0.88554*0.88569*0.88554
12/21/2009 07:05:00*0.88554*0.88579*0.88599*0.88554
12/21/2009 07:10:00*0.88579*0.88584*0.88639*0.88579
12/21/2009 07:15:00*0.88584*0.88554*0.88584*0.88554
12/21/2009 07:20:00*0.88554*0.88574*0.88579*0.88554
12/21/2009 07:25:00*0.88574*0.88626*0.88637*0.88544
12/21/2009 07:30:00*0.88626*0.88654*0.88691*0.88624
12/21/2009 07:35:00*0.88654*0.88604*0.88654*0.88599
12/21/2009 07:40:00*0.88604*0.88579*0.88604*0.88561
12/21/2009 07:45:00*0.88579*0.88609*0.88609*0.88574
12/21/2009 07:50:00*0.88609*0.88664*0.88669*0.88594
12/21/2009 07:55:00*0.88664*0.88638*0.88664*0.88638
12/21/2009 08:00:00*0.88638*0.88608*0.88644*0.88608
12/21/2009 08:05:00*0.88608*0.88633*0.88648*0.88603
12/21/2009 08:10:00*0.88633*0.88633*0.88653*0.88624
12/21/2009 08:15:00*0.88633*0.88619*0.88654*0.88604
12/21/2009 08:20:00*0.88619*0.88574*0.88634*0.88574
12/21/2009 08:25:00*0.88574*0.88609*0.88609*0.88559
12/21/2009 08:30:00*0.88609*0.8861*0.88634*0.88609
12/21/2009 08:35:00*0.8861*0.88574*0.88619*0.8856
12/21/2009 08:40:00*0.88574*0.88559*0.88574*0.88534
12/21/2009 08:45:00*0.88559*0.88554*0.88564*0.88534
12/21/2009 08:50:00*0.88554*0.88574*0.88579*0.88519
12/21/2009 08:55:00*0.88574*0.88567*0.88579*0.88554
12/21/2009 09:00:00*0.88567*0.88453*0.88567*0.88453
12/21/2009 09:05:00*0.88453*0.88499*0.88544*0.88447
12/21/2009 09:10:00*0.88499*0.88539*0.88584*0.88499
12/21/2009 09:15:00*0.88539*0.88535*0.88539*0.88494
12/21/2009 09:20:00*0.88535*0.88459*0.88544*0.88459
12/21/2009 09:25:00*0.88459*0.88484*0.88489*0.88449
12/21/2009 09:30:00*0.88484*0.88429*0.88494*0.88427
12/21/2009 09:35:00*0.88429*0.88474*0.88486*0.88429
12/21/2009 09:40:00*0.88474*0.88539*0.88579*0.88452
12/21/2009 09:45:00*0.88539*0.88514*0.88564*0.88502
12/21/2009 09:50:00*0.88514*0.88424*0.88527*0.88419
12/21/2009 09:55:00*0.88424*0.88464*0.88479*0.88414
12/21/2009 10:00:00*0.88464*0.88409*0.88472*0.88409
12/21/2009 10:05:00*0.88409*0.88349*0.88409*0.88303
12/21/2009 10:10:00*0.88349*0.88344*0.88384*0.88319
12/21/2009 10:15:00*0.88344*0.88344*0.88354*0.88309
12/21/2009 10:20:00*0.88344*0.88424*0.88429*0.88344
12/21/2009 10:25:00*0.88424*0.88344*0.88424*0.88314
12/21/2009 10:30:00*0.88344*0.88295*0.88359*0.88294
12/21/2009 10:35:00*0.88295*0.88366*0.8837*0.88289
12/21/2009 10:40:00*0.88366*0.88414*0.88416*0.88349
12/21/2009 10:45:00*0.88414*0.88444*0.88479*0.88404
12/21/2009 10:50:00*0.88444*0.88474*0.88488*0.88414
12/21/2009 10:55:00*0.88474*0.88449*0.88479*0.88439
12/21/2009 11:00:00*0.88449*0.88389*0.88454*0.88384
12/21/2009 11:05:00*0.88389*0.88317*0.88389*0.88269
12/21/2009 11:10:00*0.88317*0.88229*0.88317*0.88225
12/21/2009 11:15:00*0.88229*0.88254*0.88275*0.88224
12/21/2009 11:20:00*0.88254*0.88214*0.88263*0.88205
12/21/2009 11:25:00*0.88214*0.88199*0.88229*0.88174
12/21/2009 11:30:00*0.88199*0.88124*0.88219*0.88124
12/21/2009 11:35:00*0.88124*0.88229*0.88259*0.88124
12/21/2009 11:40:00*0.88229*0.88254*0.88254*0.88219
12/21/2009 11:45:00*0.88254*0.88244*0.88269*0.88242
12/21/2009 11:50:00*0.88244*0.88254*0.88264*0.88239
12/21/2009 11:55:00*0.88254*0.88269*0.88269*0.88244
12/21/2009 12:00:00*0.88269*0.883*0.88307*0.88264
12/21/2009 12:05:00*0.883*0.88324*0.88344*0.88284
12/21/2009 12:10:00*0.88324*0.88324*0.88375*0.88314
12/21/2009 12:15:00*0.88324*0.88259*0.88329*0.88259
12/21/2009 12:20:00*0.88259*0.8827*0.88304*0.88246
12/21/2009 12:25:00*0.8827*0.88314*0.88349*0.88269
12/21/2009 12:30:00*0.88314*0.88289*0.88324*0.88279
12/21/2009 12:35:00*0.88289*0.88274*0.88309*0.88259
12/21/2009 12:40:00*0.88274*0.88224*0.88279*0.88224
12/21/2009 12:45:00*0.88224*0.88163*0.88224*0.88154
12/21/2009 12:50:00*0.88163*0.88084*0.88163*0.88074
12/21/2009 12:55:00*0.88084*0.88159*0.88164*0.88084
12/21/2009 13:00:00*0.88159*0.88197*0.88201*0.88149
12/21/2009 13:05:00*0.88197*0.88179*0.88197*0.88176
12/21/2009 13:10:00*0.88179*0.88144*0.88179*0.88144
12/21/2009 13:15:00*0.88144*0.88099*0.88154*0.88089
12/21/2009 13:20:00*0.88099*0.88124*0.88129*0.88094
12/21/2009 13:25:00*0.88124*0.88129*0.88129*0.88104
12/21/2009 13:30:00*0.88129*0.88174*0.88174*0.88129
12/21/2009 13:35:00*0.88174*0.88139*0.88174*0.88139
12/21/2009 13:40:00*0.88139*0.88062*0.88139*0.88062
12/21/2009 13:45:00*0.88062*0.88094*0.88099*0.88062
12/21/2009 13:50:00*0.88094*0.88104*0.88104*0.88094
12/21/2009 13:55:00*0.88104*0.88109*0.88119*0.88094
12/21/2009 14:00:00*0.88109*0.88104*0.88119*0.88099
12/21/2009 14:05:00*0.88104*0.88119*0.88119*0.88099
12/21/2009 14:10:00*0.88119*0.88124*0.88129*0.88094
12/21/2009 14:15:00*0.88124*0.88114*0.88124*0.88099
12/21/2009 14:20:00*0.88114*0.88154*0.88159*0.88094
12/21/2009 14:25:00*0.88154*0.88189*0.88194*0.88154
12/21/2009 14:30:00*0.88189*0.88189*0.88194*0.88174
12/21/2009 14:35:00*0.88189*0.88134*0.88189*0.88124
12/21/2009 14:40:00*0.88134*0.88164*0.88164*0.88134
12/21/2009 14:45:00*0.88164*0.8812*0.88164*0.88119
12/21/2009 14:50:00*0.8812*0.88124*0.88144*0.88089
12/21/2009 14:55:00*0.88124*0.88104*0.88134*0.88084
12/21/2009 15:00:00*0.88104*0.88069*0.88114*0.88069
12/21/2009 15:05:00*0.88069*0.88159*0.88179*0.88069
12/21/2009 15:10:00*0.88159*0.88144*0.88164*0.88139
12/21/2009 15:15:00*0.88144*0.88094*0.88144*0.88047
12/21/2009 15:20:00*0.88094*0.88094*0.88094*0.88064
12/21/2009 15:25:00*0.88094*0.88164*0.88169*0.88094
12/21/2009 15:30:00*0.88164*0.88139*0.88169*0.88134
12/21/2009 15:35:00*0.88139*0.88144*0.88149*0.88124
12/21/2009 15:40:00*0.88144*0.88184*0.88189*0.88143
12/21/2009 15:45:00*0.88184*0.88169*0.88199*0.88164
12/21/2009 15:50:00*0.88169*0.88187*0.88187*0.88155
12/21/2009 15:55:00*0.88187*0.88199*0.88204*0.88174
12/21/2009 16:00:00*0.88199*0.88179*0.88204*0.88179
12/21/2009 16:05:00*0.88179*0.8813*0.88187*0.8811
12/21/2009 16:10:00*0.8813*0.88149*0.88154*0.88124
12/21/2009 16:15:00*0.88149*0.88124*0.88149*0.88104
12/21/2009 16:20:00*0.88124*0.88109*0.88127*0.88089
12/21/2009 16:25:00*0.88109*0.88134*0.88139*0.88104
12/21/2009 16:30:00*0.88134*0.88159*0.88159*0.88121
12/21/2009 16:35:00*0.88159*0.88145*0.88164*0.88129
12/21/2009 16:40:00*0.88145*0.88146*0.88169*0.88145
12/21/2009 16:45:00*0.88146*0.88154*0.88158*0.88146
12/21/2009 16:50:00*0.88154*0.88135*0.88159*0.88109
12/21/2009 16:55:00*0.88135*0.88144*0.88149*0.88129
12/21/2009 17:00:00*0.88144*0.88149*0.88149*0.88114
