12/17/2009 17:05:00*0.88645*0.88657*0.88657*0.88642
12/17/2009 17:10:00*0.88657*0.88657*0.88657*0.88652
12/17/2009 17:15:00*0.88657*0.88682*0.88702*0.88657
12/17/2009 17:20:00*0.88682*0.88724*0.88762*0.88663
12/17/2009 17:25:00*0.88724*0.88695*0.88724*0.88695
12/17/2009 17:30:00*0.88695*0.88704*0.88724*0.88692
12/17/2009 17:35:00*0.88704*0.88694*0.88714*0.88687
12/17/2009 17:40:00*0.88694*0.88714*0.88719*0.88694
12/17/2009 17:45:00*0.88714*0.88649*0.88714*0.88649
12/17/2009 17:50:00*0.88649*0.88704*0.88704*0.88649
12/17/2009 17:55:00*0.88704*0.88699*0.88721*0.88672
12/17/2009 18:00:00*0.88699*0.88671*0.88704*0.88667
12/17/2009 18:05:00*0.88671*0.88624*0.88699*0.88568
12/17/2009 18:10:00*0.88624*0.88367*0.88624*0.88367
12/17/2009 18:15:00*0.88367*0.88217*0.88367*0.88085
12/17/2009 18:20:00*0.88217*0.88234*0.8831*0.88207
12/17/2009 18:25:00*0.88234*0.88267*0.88312*0.88234
12/17/2009 18:30:00*0.88267*0.88162*0.88267*0.88121
12/17/2009 18:35:00*0.88162*0.88322*0.88322*0.88116
12/17/2009 18:40:00*0.88322*0.88427*0.88447*0.88314
12/17/2009 18:45:00*0.88427*0.88358*0.88427*0.88312
12/17/2009 18:50:00*0.88358*0.88513*0.88513*0.88357
12/17/2009 18:55:00*0.88513*0.88487*0.88568*0.88462
12/17/2009 19:00:00*0.88487*0.88472*0.88562*0.88472
12/17/2009 19:05:00*0.88472*0.88482*0.88499*0.88462
12/17/2009 19:10:00*0.88482*0.88397*0.88497*0.88367
12/17/2009 19:15:00*0.88397*0.88377*0.88407*0.88321
12/17/2009 19:20:00*0.88377*0.88388*0.88399*0.88367
12/17/2009 19:25:00*0.88388*0.88379*0.88407*0.88349
12/17/2009 19:30:00*0.88379*0.88379*0.88462*0.88369
12/17/2009 19:35:00*0.88379*0.88315*0.88389*0.88274
12/17/2009 19:40:00*0.88315*0.88384*0.88439*0.88299
12/17/2009 19:45:00*0.88384*0.88414*0.88479*0.88384
12/17/2009 19:50:00*0.88414*0.88664*0.88664*0.88404
12/17/2009 19:55:00*0.88664*0.88584*0.88751*0.88569
12/17/2009 20:00:00*0.88584*0.88634*0.88674*0.88571
12/17/2009 20:05:00*0.88634*0.88654*0.88674*0.88634
12/17/2009 20:10:00*0.88654*0.88644*0.88664*0.88604
12/17/2009 20:15:00*0.88644*0.88609*0.88654*0.88594
12/17/2009 20:20:00*0.88609*0.88569*0.88609*0.88519
12/17/2009 20:25:00*0.88569*0.88549*0.88625*0.88534
12/17/2009 20:30:00*0.88549*0.88514*0.88549*0.88509
12/17/2009 20:35:00*0.88514*0.88592*0.88592*0.88509
12/17/2009 20:40:00*0.88592*0.88585*0.88604*0.88554
12/17/2009 20:45:00*0.88585*0.88589*0.88609*0.88574
12/17/2009 20:50:00*0.88589*0.88651*0.88651*0.88579
12/17/2009 20:55:00*0.88651*0.88654*0.88664*0.88634
12/17/2009 21:00:00*0.88654*0.88659*0.88669*0.88629
12/17/2009 21:05:00*0.88659*0.88699*0.88704*0.88649
12/17/2009 21:10:00*0.88699*0.88802*0.88802*0.88699
12/17/2009 21:15:00*0.88802*0.88792*0.88836*0.88772
12/17/2009 21:20:00*0.88792*0.88867*0.88912*0.88787
12/17/2009 21:25:00*0.88867*0.88977*0.88982*0.88842
12/17/2009 21:30:00*0.88977*0.88917*0.89007*0.88907
12/17/2009 21:35:00*0.88917*0.88887*0.88932*0.88872
12/17/2009 21:40:00*0.88887*0.88844*0.88904*0.88839
12/17/2009 21:45:00*0.88844*0.88809*0.88844*0.88799
12/17/2009 21:50:00*0.88809*0.88899*0.88909*0.88804
12/17/2009 21:55:00*0.88899*0.88944*0.88964*0.88899
12/17/2009 22:00:00*0.88944*0.88864*0.88944*0.88834
12/17/2009 22:05:00*0.88864*0.88889*0.88909*0.88864
12/17/2009 22:10:00*0.88889*0.88894*0.88909*0.88884
12/17/2009 22:15:00*0.88894*0.88919*0.88919*0.88894
12/17/2009 22:20:00*0.88919*0.88879*0.88924*0.88879
12/17/2009 22:25:00*0.88879*0.88747*0.88879*0.88692
12/17/2009 22:30:00*0.88747*0.88817*0.88832*0.88747
12/17/2009 22:35:00*0.88817*0.88844*0.88849*0.88794
12/17/2009 22:40:00*0.88844*0.88844*0.88874*0.88844
12/17/2009 22:45:00*0.88844*0.88854*0.88869*0.88799
12/17/2009 22:50:00*0.88854*0.88874*0.88874*0.88844
12/17/2009 22:55:00*0.88874*0.88849*0.88899*0.88849
12/17/2009 23:00:00*0.88849*0.88929*0.88944*0.88828
12/17/2009 23:05:00*0.88929*0.88824*0.88929*0.88819
12/17/2009 23:10:00*0.88824*0.88844*0.88899*0.88824
12/17/2009 23:15:00*0.88844*0.88804*0.88844*0.88787
12/17/2009 23:20:00*0.88804*0.88814*0.88824*0.88794
12/17/2009 23:25:00*0.88814*0.88874*0.88874*0.88809
12/17/2009 23:30:00*0.88874*0.88884*0.88914*0.88874
12/17/2009 23:35:00*0.88884*0.88857*0.88884*0.88837
12/17/2009 23:40:00*0.88857*0.88904*0.88909*0.88834
12/17/2009 23:45:00*0.88904*0.88882*0.88909*0.88874
12/17/2009 23:50:00*0.88882*0.88894*0.88909*0.88872
12/17/2009 23:55:00*0.88894*0.88904*0.88909*0.88884
12/18/2009 00:00:00*0.88904*0.88884*0.88914*0.88884
12/18/2009 00:05:00*0.88884*0.88904*0.88904*0.88884
12/18/2009 00:10:00*0.88904*0.88891*0.88909*0.88891
12/18/2009 00:15:00*0.88891*0.88891*0.88915*0.88881
12/18/2009 00:20:00*0.88891*0.88847*0.88899*0.88832
12/18/2009 00:25:00*0.88847*0.88864*0.88894*0.88832
12/18/2009 00:30:00*0.88864*0.88852*0.88879*0.88849
12/18/2009 00:35:00*0.88852*0.88854*0.88874*0.88852
12/18/2009 00:40:00*0.88854*0.88859*0.88889*0.88854
12/18/2009 00:45:00*0.88859*0.88842*0.88872*0.88831
12/18/2009 00:50:00*0.88842*0.88829*0.88847*0.88814
12/18/2009 00:55:00*0.88829*0.88837*0.88837*0.88822
12/18/2009 01:00:00*0.88837*0.88835*0.88854*0.88822
12/18/2009 01:05:00*0.88835*0.88764*0.88854*0.88744
12/18/2009 01:10:00*0.88764*0.88794*0.88824*0.88764
12/18/2009 01:15:00*0.88794*0.88799*0.88829*0.88774
12/18/2009 01:20:00*0.88799*0.88824*0.88839*0.88799
12/18/2009 01:25:00*0.88824*0.88844*0.88844*0.88819
12/18/2009 01:30:00*0.88844*0.88824*0.88849*0.88814
12/18/2009 01:35:00*0.88824*0.88854*0.88894*0.88819
12/18/2009 01:40:00*0.88854*0.88819*0.88854*0.88809
12/18/2009 01:45:00*0.88819*0.88739*0.88824*0.88739
12/18/2009 01:50:00*0.88739*0.88809*0.88824*0.88734
12/18/2009 01:55:00*0.88809*0.88804*0.88824*0.88794
12/18/2009 02:00:00*0.88804*0.88784*0.88844*0.88779
12/18/2009 02:05:00*0.88784*0.88719*0.88784*0.88654
12/18/2009 02:10:00*0.88719*0.88649*0.88719*0.88624
12/18/2009 02:15:00*0.88649*0.88704*0.88726*0.88649
12/18/2009 02:20:00*0.88704*0.88709*0.88751*0.88689
12/18/2009 02:25:00*0.88709*0.88774*0.88799*0.88654
12/18/2009 02:30:00*0.88774*0.8872*0.88774*0.88717
12/18/2009 02:35:00*0.8872*0.88734*0.88742*0.88714
12/18/2009 02:40:00*0.88734*0.88779*0.88789*0.88734
12/18/2009 02:45:00*0.88779*0.88749*0.88784*0.88709
12/18/2009 02:50:00*0.88749*0.88829*0.88864*0.88749
12/18/2009 02:55:00*0.88829*0.88824*0.88874*0.88799
12/18/2009 03:00:00*0.88824*0.88844*0.88889*0.8882
12/18/2009 03:05:00*0.88844*0.88959*0.88959*0.88819
12/18/2009 03:10:00*0.88959*0.89019*0.89054*0.88959
12/18/2009 03:15:00*0.89019*0.88964*0.89024*0.88919
12/18/2009 03:20:00*0.88964*0.88994*0.89014*0.88904
12/18/2009 03:25:00*0.88994*0.89029*0.89044*0.88989
12/18/2009 03:30:00*0.89029*0.89022*0.89054*0.8902
12/18/2009 03:35:00*0.89022*0.88984*0.89034*0.88969
12/18/2009 03:40:00*0.88984*0.88984*0.89001*0.88936
12/18/2009 03:45:00*0.88984*0.88944*0.89019*0.88944
12/18/2009 03:50:00*0.88944*0.88964*0.89014*0.88944
12/18/2009 03:55:00*0.88964*0.88929*0.88969*0.88919
12/18/2009 04:00:00*0.88929*0.88924*0.88929*0.88906
12/18/2009 04:05:00*0.88924*0.88856*0.88939*0.88844
12/18/2009 04:10:00*0.88856*0.88769*0.88864*0.88769
12/18/2009 04:15:00*0.88769*0.88774*0.88847*0.88759
12/18/2009 04:20:00*0.88774*0.88754*0.88819*0.88754
12/18/2009 04:25:00*0.88754*0.88724*0.88759*0.88721
12/18/2009 04:30:00*0.88724*0.88704*0.88754*0.88694
12/18/2009 04:35:00*0.88704*0.88724*0.88729*0.88694
12/18/2009 04:40:00*0.88724*0.88674*0.88729*0.88649
12/18/2009 04:45:00*0.88674*0.88747*0.88762*0.88669
12/18/2009 04:50:00*0.88747*0.88812*0.88839*0.88742
12/18/2009 04:55:00*0.88812*0.88809*0.88813*0.88764
12/18/2009 05:00:00*0.88809*0.88919*0.88923*0.88804
12/18/2009 05:05:00*0.88919*0.88809*0.88919*0.88804
12/18/2009 05:10:00*0.88809*0.88789*0.88829*0.88779
12/18/2009 05:15:00*0.88789*0.88864*0.88864*0.88789
12/18/2009 05:20:00*0.88864*0.88799*0.88874*0.88799
12/18/2009 05:25:00*0.88799*0.88879*0.88894*0.88799
12/18/2009 05:30:00*0.88879*0.88844*0.88879*0.88824
12/18/2009 05:35:00*0.88844*0.88839*0.88905*0.88829
12/18/2009 05:40:00*0.88839*0.88844*0.88877*0.88819
12/18/2009 05:45:00*0.88844*0.88882*0.88892*0.88844
12/18/2009 05:50:00*0.88882*0.88874*0.88882*0.8886
12/18/2009 05:55:00*0.88874*0.88869*0.88884*0.88858
12/18/2009 06:00:00*0.88869*0.88932*0.8894*0.8886
12/18/2009 06:05:00*0.88932*0.8903*0.89039*0.88927
12/18/2009 06:10:00*0.8903*0.89015*0.89052*0.8897
12/18/2009 06:15:00*0.89015*0.89034*0.89049*0.88994
12/18/2009 06:20:00*0.89034*0.89049*0.89049*0.89009
12/18/2009 06:25:00*0.89049*0.89014*0.89049*0.89004
12/18/2009 06:30:00*0.89014*0.89014*0.89024*0.89
12/18/2009 06:35:00*0.89014*0.89014*0.89029*0.89009
12/18/2009 06:40:00*0.89014*0.89019*0.89034*0.88999
12/18/2009 06:45:00*0.89019*0.89069*0.89079*0.89019
12/18/2009 06:50:00*0.89069*0.89059*0.89094*0.89059
12/18/2009 06:55:00*0.89059*0.89024*0.89064*0.89019
12/18/2009 07:00:00*0.89024*0.89004*0.89039*0.88999
12/18/2009 07:05:00*0.89004*0.89014*0.89025*0.88999
12/18/2009 07:10:00*0.89014*0.88922*0.89017*0.88921
12/18/2009 07:15:00*0.88922*0.88822*0.88922*0.88753
12/18/2009 07:20:00*0.88822*0.88849*0.88877*0.88797
12/18/2009 07:25:00*0.88849*0.88789*0.88849*0.88789
12/18/2009 07:30:00*0.88789*0.88874*0.88874*0.88789
12/18/2009 07:35:00*0.88874*0.88819*0.88884*0.88804
12/18/2009 07:40:00*0.88819*0.88819*0.88834*0.88794
12/18/2009 07:45:00*0.88819*0.88894*0.88905*0.88819
12/18/2009 07:50:00*0.88894*0.88964*0.88987*0.88894
12/18/2009 07:55:00*0.88964*0.88924*0.88979*0.8892
12/18/2009 08:00:00*0.88924*0.88834*0.88924*0.88814
12/18/2009 08:05:00*0.88834*0.88827*0.88837*0.88804
12/18/2009 08:10:00*0.88827*0.88807*0.88827*0.88796
12/18/2009 08:15:00*0.88807*0.88717*0.88822*0.88706
12/18/2009 08:20:00*0.88717*0.88727*0.88752*0.88707
12/18/2009 08:25:00*0.88727*0.88722*0.88732*0.88707
12/18/2009 08:30:00*0.88722*0.88764*0.88774*0.88707
12/18/2009 08:35:00*0.88764*0.88739*0.88769*0.88719
12/18/2009 08:40:00*0.88739*0.88704*0.88745*0.88704
12/18/2009 08:45:00*0.88704*0.88709*0.88714*0.88629
12/18/2009 08:50:00*0.88709*0.88715*0.88741*0.88666
12/18/2009 08:55:00*0.88715*0.8874*0.88757*0.88714
12/18/2009 09:00:00*0.8874*0.88689*0.88747*0.88672
12/18/2009 09:05:00*0.88689*0.88714*0.88729*0.88669
12/18/2009 09:10:00*0.88714*0.88759*0.88812*0.88684
12/18/2009 09:15:00*0.88759*0.88767*0.88797*0.88757
12/18/2009 09:20:00*0.88767*0.88863*0.88879*0.88759
12/18/2009 09:25:00*0.88863*0.88874*0.88909*0.88849
12/18/2009 09:30:00*0.88874*0.88854*0.88874*0.88834
12/18/2009 09:35:00*0.88854*0.88844*0.88859*0.88814
12/18/2009 09:40:00*0.88844*0.88859*0.8887*0.88809
12/18/2009 09:45:00*0.88859*0.88944*0.88944*0.88834
12/18/2009 09:50:00*0.88944*0.89044*0.89089*0.88934
12/18/2009 09:55:00*0.89044*0.89004*0.89064*0.88989
12/18/2009 10:00:00*0.89004*0.89064*0.89104*0.88989
12/18/2009 10:05:00*0.89064*0.89042*0.89079*0.89019
12/18/2009 10:10:00*0.89042*0.89029*0.89059*0.89024
12/18/2009 10:15:00*0.89029*0.89024*0.89044*0.89014
12/18/2009 10:20:00*0.89024*0.8896*0.89059*0.88954
12/18/2009 10:25:00*0.8896*0.88914*0.8896*0.88904
12/18/2009 10:30:00*0.88914*0.8887*0.88914*0.88854
12/18/2009 10:35:00*0.8887*0.88859*0.88874*0.88834
12/18/2009 10:40:00*0.88859*0.88854*0.88894*0.88834
12/18/2009 10:45:00*0.88854*0.88799*0.88855*0.88739
12/18/2009 10:50:00*0.88799*0.88564*0.88804*0.88564
12/18/2009 10:55:00*0.88564*0.88734*0.88749*0.88564
12/18/2009 11:00:00*0.88734*0.88649*0.88739*0.88642
12/18/2009 11:05:00*0.88649*0.88709*0.88734*0.88644
12/18/2009 11:10:00*0.88709*0.88589*0.88714*0.88579
12/18/2009 11:15:00*0.88589*0.88554*0.88627*0.88554
12/18/2009 11:20:00*0.88554*0.88509*0.88559*0.88394
12/18/2009 11:25:00*0.88509*0.8854*0.88549*0.88499
12/18/2009 11:30:00*0.8854*0.8856*0.88585*0.88534
12/18/2009 11:35:00*0.8856*0.88559*0.8857*0.88535
12/18/2009 11:40:00*0.88559*0.88614*0.88639*0.8855
12/18/2009 11:45:00*0.88614*0.88515*0.88614*0.88505
12/18/2009 11:50:00*0.88515*0.88604*0.8861*0.88475
12/18/2009 11:55:00*0.88604*0.88605*0.88632*0.88579
12/18/2009 12:00:00*0.88605*0.88614*0.88637*0.88604
12/18/2009 12:05:00*0.88614*0.88629*0.88644*0.88614
12/18/2009 12:10:00*0.88629*0.88724*0.88724*0.88604
12/18/2009 12:15:00*0.88724*0.88769*0.88769*0.88724
12/18/2009 12:20:00*0.88769*0.88814*0.88819*0.88764
12/18/2009 12:25:00*0.88814*0.88784*0.88819*0.88764
12/18/2009 12:30:00*0.88784*0.88799*0.88814*0.88784
12/18/2009 12:35:00*0.88799*0.88759*0.88799*0.88729
12/18/2009 12:40:00*0.88759*0.8874*0.88769*0.88731
12/18/2009 12:45:00*0.8874*0.88769*0.88769*0.88729
12/18/2009 12:50:00*0.88769*0.88841*0.88844*0.88764
12/18/2009 12:55:00*0.88841*0.88824*0.88857*0.88824
12/18/2009 13:00:00*0.88824*0.88814*0.88824*0.88779
12/18/2009 13:05:00*0.88814*0.88789*0.88824*0.88764
12/18/2009 13:10:00*0.88789*0.88809*0.88819*0.88779
12/18/2009 13:15:00*0.88809*0.88814*0.88854*0.88809
12/18/2009 13:20:00*0.88814*0.88819*0.88829*0.88804
12/18/2009 13:25:00*0.88819*0.88789*0.88829*0.88779
12/18/2009 13:30:00*0.88789*0.88854*0.88854*0.88789
12/18/2009 13:35:00*0.88854*0.88859*0.88879*0.88854
12/18/2009 13:40:00*0.88859*0.88869*0.88874*0.88849
12/18/2009 13:45:00*0.88869*0.88874*0.88894*0.88864
12/18/2009 13:50:00*0.88874*0.88859*0.88879*0.88854
12/18/2009 13:55:00*0.88859*0.88779*0.88859*0.88759
12/18/2009 14:00:00*0.88779*0.88784*0.88824*0.88774
12/18/2009 14:05:00*0.88784*0.88764*0.88784*0.88749
12/18/2009 14:10:00*0.88764*0.88784*0.88784*0.88764
12/18/2009 14:15:00*0.88784*0.88744*0.88784*0.88744
12/18/2009 14:20:00*0.88744*0.88794*0.88794*0.88739
12/18/2009 14:25:00*0.88794*0.88844*0.88849*0.88794
12/18/2009 14:30:00*0.88844*0.88829*0.88849*0.88809
12/18/2009 14:35:00*0.88829*0.88829*0.88852*0.88819
12/18/2009 14:40:00*0.88829*0.88874*0.88874*0.88824
12/18/2009 14:45:00*0.88874*0.88926*0.88934*0.88864
12/18/2009 14:50:00*0.88926*0.88944*0.88959*0.88926
12/18/2009 14:55:00*0.88944*0.88974*0.88974*0.88919
12/18/2009 15:00:00*0.88974*0.88989*0.89014*0.8896
12/18/2009 15:05:00*0.88989*0.89059*0.89059*0.88989
12/18/2009 15:10:00*0.89059*0.89024*0.89064*0.89019
12/18/2009 15:15:00*0.89024*0.89014*0.89039*0.89014
12/18/2009 15:20:00*0.89014*0.89044*0.89049*0.88984
12/18/2009 15:25:00*0.89044*0.89024*0.89069*0.89024
12/18/2009 15:30:00*0.89024*0.89019*0.89059*0.89009
12/18/2009 15:35:00*0.89019*0.89004*0.89019*0.88984
12/18/2009 15:40:00*0.89004*0.89014*0.89019*0.88984
12/18/2009 15:45:00*0.89014*0.8901*0.89029*0.88994
12/18/2009 15:50:00*0.8901*0.89064*0.89064*0.8901
12/18/2009 15:55:00*0.89064*0.89069*0.89069*0.89029
12/18/2009 16:00:00*0.89069*0.89054*0.89089*0.89049
12/18/2009 16:05:00*0.89054*0.89039*0.89054*0.89039
