12/16/2009 17:05:00*0.90027*0.90072*0.90077*0.90027
12/16/2009 17:10:00*0.90072*0.90049*0.90102*0.90042
12/16/2009 17:15:00*0.90049*0.90034*0.90049*0.90029
12/16/2009 17:20:00*0.90034*0.90029*0.90034*0.90014
12/16/2009 17:25:00*0.90029*0.90034*0.90039*0.90029
12/16/2009 17:30:00*0.90034*0.90029*0.90034*0.90029
12/16/2009 17:35:00*0.90029*0.90004*0.90029*0.89994
12/16/2009 17:40:00*0.90004*0.89979*0.90004*0.89979
12/16/2009 17:45:00*0.89979*0.89964*0.89979*0.89949
12/16/2009 17:50:00*0.89964*0.89964*0.89969*0.89959
12/16/2009 17:55:00*0.89964*0.90011*0.90021*0.89964
12/16/2009 18:00:00*0.90011*0.89996*0.90016*0.89996
12/16/2009 18:05:00*0.89996*0.90061*0.90061*0.89996
12/16/2009 18:10:00*0.90061*0.90014*0.90076*0.9
12/16/2009 18:15:00*0.90014*0.90014*0.90029*0.90004
12/16/2009 18:20:00*0.90014*0.89989*0.90044*0.89989
12/16/2009 18:25:00*0.89989*0.90004*0.90009*0.89979
12/16/2009 18:30:00*0.90004*0.90004*0.90009*0.89954
12/16/2009 18:35:00*0.90004*0.89999*0.90009*0.89985
12/16/2009 18:40:00*0.89999*0.90004*0.90029*0.89999
12/16/2009 18:45:00*0.90004*0.90004*0.90009*0.90004
12/16/2009 18:50:00*0.90004*0.89969*0.90004*0.89969
12/16/2009 18:55:00*0.89969*0.89944*0.89984*0.89944
12/16/2009 19:00:00*0.89944*0.89898*0.89944*0.89872
12/16/2009 19:05:00*0.89898*0.89835*0.89904*0.89829
12/16/2009 19:10:00*0.89835*0.89844*0.89874*0.89835
12/16/2009 19:15:00*0.89844*0.8992*0.89934*0.89839
12/16/2009 19:20:00*0.8992*0.89947*0.89949*0.89906
12/16/2009 19:25:00*0.89947*0.89964*0.89964*0.89934
12/16/2009 19:30:00*0.89964*0.89974*0.89994*0.89959
12/16/2009 19:35:00*0.89974*0.89954*0.89979*0.89934
12/16/2009 19:40:00*0.89954*0.89954*0.8997*0.89944
12/16/2009 19:45:00*0.89954*0.89994*0.89994*0.89949
12/16/2009 19:50:00*0.89994*0.90009*0.90029*0.89994
12/16/2009 19:55:00*0.90009*0.89994*0.90009*0.89989
12/16/2009 20:00:00*0.89994*0.89974*0.90004*0.89964
12/16/2009 20:05:00*0.89974*0.89909*0.89994*0.89904
12/16/2009 20:10:00*0.89909*0.89879*0.89914*0.89829
12/16/2009 20:15:00*0.89879*0.89753*0.89889*0.89752
12/16/2009 20:20:00*0.89753*0.89804*0.89839*0.89753
12/16/2009 20:25:00*0.89804*0.89809*0.89829*0.89794
12/16/2009 20:30:00*0.89809*0.89824*0.89834*0.89804
12/16/2009 20:35:00*0.89824*0.89789*0.89824*0.89779
12/16/2009 20:40:00*0.89789*0.89754*0.89806*0.89749
12/16/2009 20:45:00*0.89754*0.89729*0.89794*0.89714
12/16/2009 20:50:00*0.89729*0.89686*0.89809*0.89649
12/16/2009 20:55:00*0.89686*0.89659*0.89749*0.89659
12/16/2009 21:00:00*0.89659*0.89714*0.89744*0.8964
12/16/2009 21:05:00*0.89714*0.89642*0.89714*0.89639
12/16/2009 21:10:00*0.89642*0.8975*0.8977*0.89642
12/16/2009 21:15:00*0.8975*0.8979*0.89815*0.89748
12/16/2009 21:20:00*0.8979*0.89789*0.89797*0.89765
12/16/2009 21:25:00*0.89789*0.89744*0.89799*0.89739
12/16/2009 21:30:00*0.89744*0.89754*0.89764*0.89744
12/16/2009 21:35:00*0.89754*0.89784*0.89789*0.89754
12/16/2009 21:40:00*0.89784*0.89714*0.89784*0.89714
12/16/2009 21:45:00*0.89714*0.89692*0.89724*0.89692
12/16/2009 21:50:00*0.89692*0.8965*0.89696*0.89588
12/16/2009 21:55:00*0.8965*0.89555*0.89656*0.89528
12/16/2009 22:00:00*0.89555*0.89544*0.89571*0.89521
12/16/2009 22:05:00*0.89544*0.89408*0.89544*0.89351
12/16/2009 22:10:00*0.89408*0.89351*0.89482*0.89288
12/16/2009 22:15:00*0.89351*0.89244*0.89376*0.89244
12/16/2009 22:20:00*0.89244*0.89274*0.89282*0.89169
12/16/2009 22:25:00*0.89274*0.89392*0.89402*0.89274
12/16/2009 22:30:00*0.89392*0.89322*0.89415*0.89299
12/16/2009 22:35:00*0.89322*0.89367*0.89402*0.89276
12/16/2009 22:40:00*0.89367*0.8936*0.8945*0.89356
12/16/2009 22:45:00*0.8936*0.89295*0.89394*0.8929
12/16/2009 22:50:00*0.89295*0.89329*0.89345*0.89255
12/16/2009 22:55:00*0.89329*0.89364*0.89409*0.89329
12/16/2009 23:00:00*0.89364*0.89334*0.89364*0.89324
12/16/2009 23:05:00*0.89334*0.89389*0.89394*0.89329
12/16/2009 23:10:00*0.89389*0.89294*0.89389*0.89289
12/16/2009 23:15:00*0.89294*0.89199*0.89309*0.89199
12/16/2009 23:20:00*0.89199*0.89224*0.89279*0.89179
12/16/2009 23:25:00*0.89224*0.89174*0.89229*0.89109
12/16/2009 23:30:00*0.89174*0.89094*0.89199*0.89094
12/16/2009 23:35:00*0.89094*0.89054*0.89144*0.89049
12/16/2009 23:40:00*0.89054*0.88894*0.89059*0.88841
12/16/2009 23:45:00*0.88894*0.88792*0.88919*0.88738
12/16/2009 23:50:00*0.88792*0.88807*0.88867*0.88731
12/16/2009 23:55:00*0.88807*0.88909*0.88944*0.8877
12/17/2009 00:00:00*0.88909*0.88929*0.88952*0.88867
12/17/2009 00:05:00*0.88929*0.88857*0.88929*0.88842
12/17/2009 00:10:00*0.88857*0.88967*0.88997*0.88857
12/17/2009 00:15:00*0.88967*0.88944*0.89004*0.88919
12/17/2009 00:20:00*0.88944*0.88884*0.88954*0.88874
12/17/2009 00:25:00*0.88884*0.88944*0.88944*0.88884
12/17/2009 00:30:00*0.88944*0.88974*0.88974*0.88929
12/17/2009 00:35:00*0.88974*0.88874*0.88974*0.88858
12/17/2009 00:40:00*0.88874*0.88954*0.88964*0.88854
12/17/2009 00:45:00*0.88954*0.88924*0.88954*0.8886
12/17/2009 00:50:00*0.88924*0.8889*0.88924*0.88839
12/17/2009 00:55:00*0.8889*0.88894*0.88904*0.88869
12/17/2009 01:00:00*0.88894*0.88855*0.88899*0.88829
12/17/2009 01:05:00*0.88855*0.88864*0.88881*0.88844
12/17/2009 01:10:00*0.88864*0.88829*0.88869*0.88809
12/17/2009 01:15:00*0.88829*0.88734*0.88834*0.88729
12/17/2009 01:20:00*0.88734*0.88759*0.88784*0.88714
12/17/2009 01:25:00*0.88759*0.88784*0.88834*0.88739
12/17/2009 01:30:00*0.88784*0.88799*0.88825*0.88754
12/17/2009 01:35:00*0.88799*0.88901*0.88911*0.88774
12/17/2009 01:40:00*0.88901*0.88956*0.89044*0.88881
12/17/2009 01:45:00*0.88956*0.88924*0.88991*0.88924
12/17/2009 01:50:00*0.88924*0.88989*0.88994*0.88924
12/17/2009 01:55:00*0.88989*0.88949*0.89024*0.88949
12/17/2009 02:00:00*0.88949*0.89009*0.89024*0.88944
12/17/2009 02:05:00*0.89009*0.88946*0.89014*0.88873
12/17/2009 02:10:00*0.88946*0.89019*0.89019*0.88929
12/17/2009 02:15:00*0.89019*0.88979*0.89029*0.88964
12/17/2009 02:20:00*0.88979*0.88944*0.88979*0.88881
12/17/2009 02:25:00*0.88944*0.88967*0.88994*0.88944
12/17/2009 02:30:00*0.88967*0.88989*0.88994*0.88964
12/17/2009 02:35:00*0.88989*0.88934*0.89032*0.88924
12/17/2009 02:40:00*0.88934*0.88939*0.8896*0.88875
12/17/2009 02:45:00*0.88939*0.89009*0.89025*0.88924
12/17/2009 02:50:00*0.89009*0.89006*0.89049*0.88971
12/17/2009 02:55:00*0.89006*0.89144*0.89144*0.88999
12/17/2009 03:00:00*0.89144*0.8916*0.89174*0.89114
12/17/2009 03:05:00*0.8916*0.89094*0.89165*0.89037
12/17/2009 03:10:00*0.89094*0.89084*0.89121*0.89029
12/17/2009 03:15:00*0.89084*0.89149*0.89174*0.89049
12/17/2009 03:20:00*0.89149*0.89155*0.8918*0.89144
12/17/2009 03:25:00*0.89155*0.89134*0.89159*0.89109
12/17/2009 03:30:00*0.89134*0.89139*0.89139*0.89109
12/17/2009 03:35:00*0.89139*0.89164*0.89164*0.89089
12/17/2009 03:40:00*0.89164*0.89084*0.89189*0.89084
12/17/2009 03:45:00*0.89084*0.89039*0.89119*0.89039
12/17/2009 03:50:00*0.89039*0.89099*0.89129*0.89029
12/17/2009 03:55:00*0.89099*0.89109*0.89139*0.89065
12/17/2009 04:00:00*0.89109*0.89114*0.89159*0.89094
12/17/2009 04:05:00*0.89114*0.89094*0.89119*0.89044
12/17/2009 04:10:00*0.89094*0.89084*0.89129*0.89064
12/17/2009 04:15:00*0.89084*0.89089*0.89089*0.89045
12/17/2009 04:20:00*0.89089*0.89119*0.89139*0.89089
12/17/2009 04:25:00*0.89119*0.89109*0.89134*0.89104
12/17/2009 04:30:00*0.89109*0.89146*0.89157*0.89099
12/17/2009 04:35:00*0.89146*0.89097*0.89149*0.89071
12/17/2009 04:40:00*0.89097*0.88939*0.89098*0.88934
12/17/2009 04:45:00*0.88939*0.88906*0.88994*0.88904
12/17/2009 04:50:00*0.88906*0.88874*0.88914*0.88854
12/17/2009 04:55:00*0.88874*0.88909*0.88909*0.88869
12/17/2009 05:00:00*0.88909*0.88934*0.88984*0.88899
12/17/2009 05:05:00*0.88934*0.88999*0.89009*0.88929
12/17/2009 05:10:00*0.88999*0.88979*0.88999*0.88954
12/17/2009 05:15:00*0.88979*0.88958*0.88994*0.88954
12/17/2009 05:20:00*0.88958*0.88979*0.88979*0.88949
12/17/2009 05:25:00*0.88979*0.88974*0.88987*0.88974
12/17/2009 05:30:00*0.88974*0.88904*0.88979*0.88899
12/17/2009 05:35:00*0.88904*0.88866*0.88904*0.88849
12/17/2009 05:40:00*0.88866*0.888*0.88869*0.888
12/17/2009 05:45:00*0.888*0.88757*0.88814*0.88757
12/17/2009 05:50:00*0.88757*0.88817*0.88847*0.88757
12/17/2009 05:55:00*0.88817*0.88735*0.88829*0.88734
12/17/2009 06:00:00*0.88735*0.8884*0.88852*0.88735
12/17/2009 06:05:00*0.8884*0.88854*0.88912*0.8884
12/17/2009 06:10:00*0.88854*0.88855*0.88865*0.88816
12/17/2009 06:15:00*0.88855*0.88866*0.88869*0.88829
12/17/2009 06:20:00*0.88866*0.88876*0.88909*0.88864
12/17/2009 06:25:00*0.88876*0.88834*0.88894*0.88834
12/17/2009 06:30:00*0.88834*0.88849*0.88889*0.88829
12/17/2009 06:35:00*0.88849*0.88794*0.88854*0.88794
12/17/2009 06:40:00*0.88794*0.88801*0.88807*0.88774
12/17/2009 06:45:00*0.88801*0.88887*0.88891*0.88789
12/17/2009 06:50:00*0.88887*0.88867*0.88897*0.88857
12/17/2009 06:55:00*0.88867*0.88804*0.88867*0.88797
12/17/2009 07:00:00*0.88804*0.8876*0.88822*0.88721
12/17/2009 07:05:00*0.8876*0.88829*0.88837*0.8876
12/17/2009 07:10:00*0.88829*0.88817*0.88839*0.88809
12/17/2009 07:15:00*0.88817*0.88859*0.88879*0.88817
12/17/2009 07:20:00*0.88859*0.88834*0.88859*0.88819
12/17/2009 07:25:00*0.88834*0.88831*0.88839*0.88827
12/17/2009 07:30:00*0.88831*0.88829*0.88834*0.88814
12/17/2009 07:35:00*0.88829*0.88824*0.88829*0.88799
12/17/2009 07:40:00*0.88824*0.88819*0.88844*0.88804
12/17/2009 07:45:00*0.88819*0.88794*0.88834*0.88784
12/17/2009 07:50:00*0.88794*0.88704*0.88814*0.88664
12/17/2009 07:55:00*0.88704*0.88657*0.88714*0.88629
12/17/2009 08:00:00*0.88657*0.88646*0.88707*0.88642
12/17/2009 08:05:00*0.88646*0.88542*0.88657*0.88542
12/17/2009 08:10:00*0.88542*0.88581*0.88594*0.88512
12/17/2009 08:15:00*0.88581*0.88556*0.88617*0.88536
12/17/2009 08:20:00*0.88556*0.88544*0.88612*0.88542
12/17/2009 08:25:00*0.88544*0.88569*0.88597*0.88535
12/17/2009 08:30:00*0.88569*0.88562*0.88605*0.88554
12/17/2009 08:35:00*0.88562*0.88619*0.88674*0.88547
12/17/2009 08:40:00*0.88619*0.88574*0.8862*0.88549
12/17/2009 08:45:00*0.88574*0.88464*0.88587*0.88454
12/17/2009 08:50:00*0.88464*0.88524*0.88544*0.88464
12/17/2009 08:55:00*0.88524*0.88561*0.88577*0.88524
12/17/2009 09:00:00*0.88561*0.88594*0.88594*0.88554
12/17/2009 09:05:00*0.88594*0.88627*0.88629*0.88574
12/17/2009 09:10:00*0.88627*0.88694*0.88696*0.88624
12/17/2009 09:15:00*0.88694*0.88709*0.88724*0.88659
12/17/2009 09:20:00*0.88709*0.88672*0.88709*0.88659
12/17/2009 09:25:00*0.88672*0.88702*0.88717*0.88616
12/17/2009 09:30:00*0.88702*0.88751*0.88754*0.88686
12/17/2009 09:35:00*0.88751*0.88745*0.88754*0.88679
12/17/2009 09:40:00*0.88745*0.88824*0.88849*0.88714
12/17/2009 09:45:00*0.88824*0.88789*0.88844*0.88769
12/17/2009 09:50:00*0.88789*0.88754*0.88804*0.88749
12/17/2009 09:55:00*0.88754*0.88759*0.88769*0.88744
12/17/2009 10:00:00*0.88759*0.8868*0.88759*0.88673
12/17/2009 10:05:00*0.8868*0.88814*0.88869*0.88668
12/17/2009 10:10:00*0.88814*0.88759*0.88819*0.88719
12/17/2009 10:15:00*0.88759*0.88744*0.88789*0.88734
12/17/2009 10:20:00*0.88744*0.88709*0.88744*0.88676
12/17/2009 10:25:00*0.88709*0.88744*0.88754*0.88709
12/17/2009 10:30:00*0.88744*0.88769*0.88774*0.88689
12/17/2009 10:35:00*0.88769*0.88754*0.88819*0.88739
12/17/2009 10:40:00*0.88754*0.88734*0.88754*0.88704
12/17/2009 10:45:00*0.88734*0.88764*0.88764*0.88689
12/17/2009 10:50:00*0.88764*0.88742*0.88779*0.88734
12/17/2009 10:55:00*0.88742*0.88689*0.88742*0.88681
12/17/2009 11:00:00*0.88689*0.88719*0.88719*0.88669
12/17/2009 11:05:00*0.88719*0.88661*0.88744*0.88605
12/17/2009 11:10:00*0.88661*0.88683*0.88723*0.88652
12/17/2009 11:15:00*0.88683*0.88619*0.88703*0.88598
12/17/2009 11:20:00*0.88619*0.88705*0.88705*0.88619
12/17/2009 11:25:00*0.88705*0.88747*0.88766*0.887
12/17/2009 11:30:00*0.88747*0.88719*0.88752*0.88694
12/17/2009 11:35:00*0.88719*0.88699*0.88729*0.8867
12/17/2009 11:40:00*0.88699*0.88667*0.8871*0.88667
12/17/2009 11:45:00*0.88667*0.88569*0.88667*0.88559
12/17/2009 11:50:00*0.88569*0.88564*0.88584*0.88536
12/17/2009 11:55:00*0.88564*0.8855*0.88569*0.88531
12/17/2009 12:00:00*0.8855*0.88529*0.88559*0.88529
12/17/2009 12:05:00*0.88529*0.88534*0.88569*0.88529
12/17/2009 12:10:00*0.88534*0.88494*0.88539*0.88459
12/17/2009 12:15:00*0.88494*0.88479*0.88494*0.88459
12/17/2009 12:20:00*0.88479*0.88569*0.88569*0.88474
12/17/2009 12:25:00*0.88569*0.88554*0.88569*0.88539
12/17/2009 12:30:00*0.88554*0.88579*0.88584*0.88529
12/17/2009 12:35:00*0.88579*0.88614*0.88629*0.88579
12/17/2009 12:40:00*0.88614*0.88644*0.88664*0.88614
12/17/2009 12:45:00*0.88644*0.88609*0.88649*0.88609
12/17/2009 12:50:00*0.88609*0.88569*0.88609*0.88569
12/17/2009 12:55:00*0.88569*0.88574*0.88614*0.88569
12/17/2009 13:00:00*0.88574*0.88639*0.88639*0.88574
12/17/2009 13:05:00*0.88639*0.88619*0.88649*0.88619
12/17/2009 13:10:00*0.88619*0.88594*0.88619*0.88579
12/17/2009 13:15:00*0.88594*0.88594*0.88614*0.88574
12/17/2009 13:20:00*0.88594*0.88559*0.88594*0.88549
12/17/2009 13:25:00*0.88559*0.88549*0.88559*0.88539
12/17/2009 13:30:00*0.88549*0.88594*0.88594*0.88539
12/17/2009 13:35:00*0.88594*0.88594*0.88626*0.88581
12/17/2009 13:40:00*0.88594*0.88574*0.88594*0.88569
12/17/2009 13:45:00*0.88574*0.88569*0.88604*0.88569
12/17/2009 13:50:00*0.88569*0.88537*0.88569*0.88537
12/17/2009 13:55:00*0.88537*0.88627*0.88632*0.88517
12/17/2009 14:00:00*0.88627*0.88634*0.88664*0.88624
12/17/2009 14:05:00*0.88634*0.88699*0.88704*0.88634
12/17/2009 14:10:00*0.88699*0.88714*0.88714*0.88689
12/17/2009 14:15:00*0.88714*0.88716*0.88739*0.88709
12/17/2009 14:20:00*0.88716*0.88725*0.88744*0.88707
12/17/2009 14:25:00*0.88725*0.88725*0.88762*0.88714
12/17/2009 14:30:00*0.88725*0.88749*0.88749*0.88709
12/17/2009 14:35:00*0.88749*0.88749*0.88759*0.88734
12/17/2009 14:40:00*0.88749*0.88779*0.88794*0.88749
12/17/2009 14:45:00*0.88779*0.88729*0.88779*0.88727
12/17/2009 14:50:00*0.88729*0.88749*0.88755*0.88729
12/17/2009 14:55:00*0.88749*0.88744*0.88754*0.88724
12/17/2009 15:00:00*0.88744*0.88704*0.88744*0.88699
12/17/2009 15:05:00*0.88704*0.88704*0.88709*0.88689
12/17/2009 15:10:00*0.88704*0.88724*0.88724*0.88699
12/17/2009 15:15:00*0.88724*0.88694*0.88724*0.88689
12/17/2009 15:20:00*0.88694*0.88684*0.88699*0.88661
12/17/2009 15:25:00*0.88684*0.88624*0.88684*0.88619
12/17/2009 15:30:00*0.88624*0.88654*0.88684*0.88614
12/17/2009 15:35:00*0.88654*0.88684*0.88694*0.88649
12/17/2009 15:40:00*0.88684*0.88664*0.88684*0.88659
12/17/2009 15:45:00*0.88664*0.88669*0.88684*0.88664
12/17/2009 15:50:00*0.88669*0.88634*0.88679*0.88624
12/17/2009 15:55:00*0.88634*0.88619*0.88666*0.88619
12/17/2009 16:00:00*0.88619*0.88669*0.88669*0.88614
12/17/2009 16:05:00*0.88669*0.88684*0.88699*0.88654
12/17/2009 16:10:00*0.88684*0.88665*0.88689*0.8864
12/17/2009 16:15:00*0.88665*0.88694*0.88708*0.88664
12/17/2009 16:20:00*0.88694*0.88699*0.88714*0.88682
12/17/2009 16:25:00*0.88699*0.88674*0.88699*0.88659
12/17/2009 16:30:00*0.88674*0.88664*0.88689*0.88659
12/17/2009 16:35:00*0.88664*0.88674*0.88674*0.88659
12/17/2009 16:40:00*0.88674*0.88679*0.88684*0.88664
12/17/2009 16:45:00*0.88679*0.88674*0.88684*0.88663
12/17/2009 16:50:00*0.88674*0.88689*0.88689*0.88674
12/17/2009 16:55:00*0.88689*0.88674*0.88699*0.88664
12/17/2009 17:00:00*0.88674*0.88645*0.88674*0.88645
