12/15/2009 17:05:00*0.90595*0.90512*0.90595*0.90489
12/15/2009 17:10:00*0.90512*0.90502*0.90517*0.90489
12/15/2009 17:15:00*0.90502*0.90537*0.90538*0.90502
12/15/2009 17:20:00*0.90537*0.90532*0.90547*0.90519
12/15/2009 17:25:00*0.90532*0.90542*0.90555*0.90532
12/15/2009 17:30:00*0.90542*0.90555*0.90569*0.90542
12/15/2009 17:35:00*0.90555*0.90544*0.90569*0.90539
12/15/2009 17:40:00*0.90544*0.90536*0.90551*0.90536
12/15/2009 17:45:00*0.90536*0.90561*0.90562*0.90536
12/15/2009 17:50:00*0.90561*0.90576*0.90636*0.90551
12/15/2009 17:55:00*0.90576*0.90601*0.90605*0.90575
12/15/2009 18:00:00*0.90601*0.90629*0.90634*0.90601
12/15/2009 18:05:00*0.90629*0.90629*0.90634*0.90615
12/15/2009 18:10:00*0.90629*0.90635*0.90644*0.90629
12/15/2009 18:15:00*0.90635*0.90629*0.90639*0.90619
12/15/2009 18:20:00*0.90629*0.90614*0.90629*0.90614
12/15/2009 18:25:00*0.90614*0.90604*0.90619*0.90604
12/15/2009 18:30:00*0.90604*0.90599*0.90604*0.90564
12/15/2009 18:35:00*0.90599*0.90609*0.90609*0.90594
12/15/2009 18:40:00*0.90609*0.90609*0.90614*0.90604
12/15/2009 18:45:00*0.90609*0.90609*0.90619*0.90574
12/15/2009 18:50:00*0.90609*0.90589*0.90609*0.90589
12/15/2009 18:55:00*0.90589*0.90574*0.90599*0.90574
12/15/2009 19:00:00*0.90574*0.9057*0.90594*0.90558
12/15/2009 19:05:00*0.9057*0.90499*0.90574*0.90479
12/15/2009 19:10:00*0.90499*0.90465*0.90514*0.90465
12/15/2009 19:15:00*0.90465*0.90521*0.90527*0.90464
12/15/2009 19:20:00*0.90521*0.90551*0.90551*0.90519
12/15/2009 19:25:00*0.90551*0.90641*0.90641*0.90547
12/15/2009 19:30:00*0.90641*0.90588*0.90681*0.90578
12/15/2009 19:35:00*0.90588*0.90367*0.90639*0.90228
12/15/2009 19:40:00*0.90367*0.9037*0.90444*0.90331
12/15/2009 19:45:00*0.9037*0.90374*0.90409*0.90354
12/15/2009 19:50:00*0.90374*0.90394*0.90394*0.90349
12/15/2009 19:55:00*0.90394*0.90369*0.90414*0.90364
12/15/2009 20:00:00*0.90369*0.90426*0.90431*0.90364
12/15/2009 20:05:00*0.90426*0.90174*0.90429*0.90174
12/15/2009 20:10:00*0.90174*0.90116*0.90199*0.90054
12/15/2009 20:15:00*0.90116*0.90129*0.90169*0.90109
12/15/2009 20:20:00*0.90129*0.90095*0.90166*0.90079
12/15/2009 20:25:00*0.90095*0.9007*0.90111*0.90069
12/15/2009 20:30:00*0.9007*0.90084*0.90114*0.90069
12/15/2009 20:35:00*0.90084*0.90049*0.90089*0.90039
12/15/2009 20:40:00*0.90049*0.90034*0.90059*0.90019
12/15/2009 20:45:00*0.90034*0.90004*0.90049*0.89999
12/15/2009 20:50:00*0.90004*0.90045*0.90049*0.90004
12/15/2009 20:55:00*0.90045*0.90045*0.9006*0.90035
12/15/2009 21:00:00*0.90045*0.90044*0.90055*0.90037
12/15/2009 21:05:00*0.90044*0.90049*0.90064*0.90044
12/15/2009 21:10:00*0.90049*0.90001*0.90061*0.90001
12/15/2009 21:15:00*0.90001*0.89999*0.90019*0.89999
12/15/2009 21:20:00*0.89999*0.89999*0.90021*0.89999
12/15/2009 21:25:00*0.89999*0.90009*0.90024*0.89999
12/15/2009 21:30:00*0.90009*0.90024*0.90027*0.90009
12/15/2009 21:35:00*0.90024*0.90029*0.90035*0.90019
12/15/2009 21:40:00*0.90029*0.90034*0.90039*0.90024
12/15/2009 21:45:00*0.90034*0.90034*0.90044*0.90024
12/15/2009 21:50:00*0.90034*0.90034*0.90039*0.90029
12/15/2009 21:55:00*0.90034*0.90034*0.9005*0.90031
12/15/2009 22:00:00*0.90034*0.90009*0.90034*0.90004
12/15/2009 22:05:00*0.90009*0.90004*0.90014*0.89999
12/15/2009 22:10:00*0.90004*0.89999*0.90014*0.89999
12/15/2009 22:15:00*0.89999*0.90024*0.90066*0.89919
12/15/2009 22:20:00*0.90024*0.89909*0.90049*0.89824
12/15/2009 22:25:00*0.89909*0.89909*0.89914*0.89817
12/15/2009 22:30:00*0.89909*0.89944*0.89994*0.89884
12/15/2009 22:35:00*0.89944*0.89954*0.90009*0.89929
12/15/2009 22:40:00*0.89954*0.89959*0.89989*0.89949
12/15/2009 22:45:00*0.89959*0.89924*0.89959*0.89894
12/15/2009 22:50:00*0.89924*0.89884*0.89924*0.89874
12/15/2009 22:55:00*0.89884*0.89899*0.89909*0.8985
12/15/2009 23:00:00*0.89899*0.89879*0.89911*0.89859
12/15/2009 23:05:00*0.89879*0.899*0.89924*0.89879
12/15/2009 23:10:00*0.899*0.89806*0.89902*0.89752
12/15/2009 23:15:00*0.89806*0.89827*0.89847*0.89806
12/15/2009 23:20:00*0.89827*0.89864*0.89876*0.89824
12/15/2009 23:25:00*0.89864*0.89922*0.89922*0.89854
12/15/2009 23:30:00*0.89922*0.89899*0.89929*0.89899
12/15/2009 23:35:00*0.89899*0.89904*0.89929*0.89889
12/15/2009 23:40:00*0.89904*0.89909*0.89919*0.89904
12/15/2009 23:45:00*0.89909*0.89905*0.89924*0.89889
12/15/2009 23:50:00*0.89905*0.89904*0.89931*0.89875
12/15/2009 23:55:00*0.89904*0.89924*0.89939*0.89889
12/16/2009 00:00:00*0.89924*0.89909*0.89924*0.89842
12/16/2009 00:05:00*0.89909*0.89899*0.89929*0.89859
12/16/2009 00:10:00*0.89899*0.89804*0.89924*0.89784
12/16/2009 00:15:00*0.89804*0.8977*0.89824*0.8977
12/16/2009 00:20:00*0.8977*0.89749*0.8978*0.8965
12/16/2009 00:25:00*0.89749*0.89762*0.89797*0.89724
12/16/2009 00:30:00*0.89762*0.89741*0.89797*0.89741
12/16/2009 00:35:00*0.89741*0.89752*0.89757*0.89724
12/16/2009 00:40:00*0.89752*0.89827*0.89837*0.89752
12/16/2009 00:45:00*0.89827*0.89866*0.89906*0.89827
12/16/2009 00:50:00*0.89866*0.89839*0.89887*0.89839
12/16/2009 00:55:00*0.89839*0.89829*0.89859*0.8982
12/16/2009 01:00:00*0.89829*0.89839*0.89849*0.89819
12/16/2009 01:05:00*0.89839*0.89864*0.89864*0.89839
12/16/2009 01:10:00*0.89864*0.89899*0.89909*0.89844
12/16/2009 01:15:00*0.89899*0.89929*0.89929*0.89874
12/16/2009 01:20:00*0.89929*0.90004*0.90011*0.89914
12/16/2009 01:25:00*0.90004*0.90056*0.90056*0.89944
12/16/2009 01:30:00*0.90056*0.90049*0.90077*0.89979
12/16/2009 01:35:00*0.90049*0.90049*0.90104*0.90011
12/16/2009 01:40:00*0.90049*0.90024*0.90054*0.90012
12/16/2009 01:45:00*0.90024*0.89984*0.90024*0.89979
12/16/2009 01:50:00*0.89984*0.90034*0.90066*0.89979
12/16/2009 01:55:00*0.90034*0.89984*0.90039*0.89979
12/16/2009 02:00:00*0.89984*0.8999*0.90006*0.89979
12/16/2009 02:05:00*0.8999*0.90099*0.90114*0.89989
12/16/2009 02:10:00*0.90099*0.90044*0.90104*0.90029
12/16/2009 02:15:00*0.90044*0.90044*0.90046*0.9002
12/16/2009 02:20:00*0.90044*0.89986*0.90044*0.89986
12/16/2009 02:25:00*0.89986*0.89874*0.89986*0.89854
12/16/2009 02:30:00*0.89874*0.89844*0.89904*0.89839
12/16/2009 02:35:00*0.89844*0.89799*0.89864*0.8979
12/16/2009 02:40:00*0.89799*0.89864*0.89896*0.89799
12/16/2009 02:45:00*0.89864*0.89759*0.89904*0.89759
12/16/2009 02:50:00*0.89759*0.89624*0.89789*0.89619
12/16/2009 02:55:00*0.89624*0.89694*0.89694*0.89594
12/16/2009 03:00:00*0.89694*0.89669*0.89751*0.89659
12/16/2009 03:05:00*0.89669*0.89712*0.89785*0.89664
12/16/2009 03:10:00*0.89712*0.89719*0.89794*0.89712
12/16/2009 03:15:00*0.89719*0.89709*0.89749*0.89689
12/16/2009 03:20:00*0.89709*0.8969*0.89799*0.89689
12/16/2009 03:25:00*0.8969*0.89719*0.89719*0.89679
12/16/2009 03:30:00*0.89719*0.89684*0.89727*0.89659
12/16/2009 03:35:00*0.89684*0.89669*0.89707*0.89649
12/16/2009 03:40:00*0.89669*0.89624*0.89674*0.89624
12/16/2009 03:45:00*0.89624*0.89589*0.89624*0.89539
12/16/2009 03:50:00*0.89589*0.89644*0.89654*0.89579
12/16/2009 03:55:00*0.89644*0.89619*0.89644*0.89594
12/16/2009 04:00:00*0.89619*0.89714*0.89722*0.89619
12/16/2009 04:05:00*0.89714*0.89789*0.89795*0.89709
12/16/2009 04:10:00*0.89789*0.89734*0.89799*0.89727
12/16/2009 04:15:00*0.89734*0.89754*0.89764*0.89724
12/16/2009 04:20:00*0.89754*0.89699*0.89754*0.89699
12/16/2009 04:25:00*0.89699*0.89729*0.89729*0.89679
12/16/2009 04:30:00*0.89729*0.89719*0.89729*0.89689
12/16/2009 04:35:00*0.89719*0.89789*0.89794*0.89719
12/16/2009 04:40:00*0.89789*0.89769*0.89844*0.89759
12/16/2009 04:45:00*0.89769*0.89864*0.89873*0.89754
12/16/2009 04:50:00*0.89864*0.89864*0.89899*0.89804
12/16/2009 04:55:00*0.89864*0.8979*0.89864*0.89759
12/16/2009 05:00:00*0.8979*0.89724*0.89809*0.89702
12/16/2009 05:05:00*0.89724*0.89794*0.89814*0.89719
12/16/2009 05:10:00*0.89794*0.89854*0.89859*0.89779
12/16/2009 05:15:00*0.89854*0.89969*0.9*0.89849
12/16/2009 05:20:00*0.89969*0.89949*0.89969*0.89924
12/16/2009 05:25:00*0.89949*0.89979*0.90034*0.89931
12/16/2009 05:30:00*0.89979*0.89914*0.90014*0.89914
12/16/2009 05:35:00*0.89914*0.89884*0.89944*0.89879
12/16/2009 05:40:00*0.89884*0.8993*0.89949*0.89884
12/16/2009 05:45:00*0.8993*0.89924*0.89935*0.89914
12/16/2009 05:50:00*0.89924*0.89914*0.89944*0.8991
12/16/2009 05:55:00*0.89914*0.89889*0.89916*0.89874
12/16/2009 06:00:00*0.89889*0.89919*0.89924*0.89889
12/16/2009 06:05:00*0.89919*0.89949*0.89954*0.89914
12/16/2009 06:10:00*0.89949*0.90004*0.90009*0.89949
12/16/2009 06:15:00*0.90004*0.89974*0.90004*0.89966
12/16/2009 06:20:00*0.89974*0.89954*0.89984*0.89944
12/16/2009 06:25:00*0.89954*0.90009*0.90019*0.89945
12/16/2009 06:30:00*0.90009*0.90159*0.90164*0.90004
12/16/2009 06:35:00*0.90159*0.90064*0.90159*0.90059
12/16/2009 06:40:00*0.90064*0.90044*0.90064*0.90034
12/16/2009 06:45:00*0.90044*0.90074*0.90084*0.90044
12/16/2009 06:50:00*0.90074*0.90089*0.90129*0.90074
12/16/2009 06:55:00*0.90089*0.90049*0.90099*0.90024
12/16/2009 07:00:00*0.90049*0.90067*0.90074*0.90019
12/16/2009 07:05:00*0.90067*0.90114*0.90131*0.90056
12/16/2009 07:10:00*0.90114*0.90054*0.90119*0.90054
12/16/2009 07:15:00*0.90054*0.90049*0.90069*0.90034
12/16/2009 07:20:00*0.90049*0.90039*0.90054*0.90009
12/16/2009 07:25:00*0.90039*0.90129*0.90136*0.90039
12/16/2009 07:30:00*0.90129*0.90119*0.90134*0.90089
12/16/2009 07:35:00*0.90119*0.90079*0.90129*0.90054
12/16/2009 07:40:00*0.90079*0.9004*0.90084*0.90039
12/16/2009 07:45:00*0.9004*0.90039*0.90046*0.90029
12/16/2009 07:50:00*0.90039*0.89959*0.90045*0.89944
12/16/2009 07:55:00*0.89959*0.90004*0.90004*0.89959
12/16/2009 08:00:00*0.90004*0.8997*0.90004*0.89955
12/16/2009 08:05:00*0.8997*0.89974*0.90005*0.89964
12/16/2009 08:10:00*0.89974*0.89919*0.89979*0.89919
12/16/2009 08:15:00*0.89919*0.89981*0.89981*0.89919
12/16/2009 08:20:00*0.89981*0.89939*0.89984*0.89934
12/16/2009 08:25:00*0.89939*0.89999*0.9*0.89924
12/16/2009 08:30:00*0.89999*0.90005*0.90024*0.89952
12/16/2009 08:35:00*0.90005*0.89989*0.90054*0.89944
12/16/2009 08:40:00*0.89989*0.89984*0.90039*0.89969
12/16/2009 08:45:00*0.89984*0.89989*0.90044*0.89969
12/16/2009 08:50:00*0.89989*0.90034*0.90054*0.89985
12/16/2009 08:55:00*0.90034*0.90024*0.90039*0.90004
12/16/2009 09:00:00*0.90024*0.90029*0.90075*0.90009
12/16/2009 09:05:00*0.90029*0.89974*0.90029*0.89959
12/16/2009 09:10:00*0.89974*0.89969*0.89999*0.89949
12/16/2009 09:15:00*0.89969*0.89921*0.89974*0.89919
12/16/2009 09:20:00*0.89921*0.89944*0.89974*0.89915
12/16/2009 09:25:00*0.89944*0.89904*0.89949*0.89904
12/16/2009 09:30:00*0.89904*0.89866*0.89904*0.89859
12/16/2009 09:35:00*0.89866*0.89974*0.89974*0.89866
12/16/2009 09:40:00*0.89974*0.90056*0.90082*0.89939
12/16/2009 09:45:00*0.90056*0.90064*0.90098*0.90044
12/16/2009 09:50:00*0.90064*0.90139*0.90159*0.90059
12/16/2009 09:55:00*0.90139*0.90184*0.90229*0.90131
12/16/2009 10:00:00*0.90184*0.90114*0.90214*0.90104
12/16/2009 10:05:00*0.90114*0.90184*0.90184*0.90104
12/16/2009 10:10:00*0.90184*0.90184*0.90209*0.90174
12/16/2009 10:15:00*0.90184*0.90174*0.90204*0.90169
12/16/2009 10:20:00*0.90174*0.90109*0.90174*0.90084
12/16/2009 10:25:00*0.90109*0.90094*0.90129*0.90079
12/16/2009 10:30:00*0.90094*0.90049*0.90094*0.90036
12/16/2009 10:35:00*0.90049*0.90094*0.90154*0.90049
12/16/2009 10:40:00*0.90094*0.90124*0.90184*0.90094
12/16/2009 10:45:00*0.90124*0.9009*0.90135*0.90089
12/16/2009 10:50:00*0.9009*0.90049*0.9009*0.90044
12/16/2009 10:55:00*0.90049*0.90039*0.90076*0.90019
12/16/2009 11:00:00*0.90039*0.89929*0.90044*0.89929
12/16/2009 11:05:00*0.89929*0.89996*0.89996*0.89929
12/16/2009 11:10:00*0.89996*0.90024*0.90034*0.89979
12/16/2009 11:15:00*0.90024*0.89989*0.90044*0.89974
12/16/2009 11:20:00*0.89989*0.89919*0.90009*0.89919
12/16/2009 11:25:00*0.89919*0.89946*0.89947*0.89909
12/16/2009 11:30:00*0.89946*0.8996*0.89969*0.8993
12/16/2009 11:35:00*0.8996*0.89954*0.89975*0.89929
12/16/2009 11:40:00*0.89954*0.89994*0.90014*0.89923
12/16/2009 11:45:00*0.89994*0.90014*0.90019*0.89979
12/16/2009 11:50:00*0.90014*0.90044*0.90056*0.90014
12/16/2009 11:55:00*0.90044*0.90134*0.90134*0.90034
12/16/2009 12:00:00*0.90134*0.90119*0.90139*0.90089
12/16/2009 12:05:00*0.90119*0.90114*0.90124*0.90104
12/16/2009 12:10:00*0.90114*0.90079*0.90129*0.90069
12/16/2009 12:15:00*0.90079*0.90009*0.90084*0.90004
12/16/2009 12:20:00*0.90009*0.89989*0.90034*0.89989
12/16/2009 12:25:00*0.89989*0.89989*0.90024*0.89984
12/16/2009 12:30:00*0.89989*0.89994*0.90019*0.89969
12/16/2009 12:35:00*0.89994*0.90019*0.90039*0.89994
12/16/2009 12:40:00*0.90019*0.90054*0.90054*0.90019
12/16/2009 12:45:00*0.90054*0.89994*0.90054*0.89969
12/16/2009 12:50:00*0.89994*0.89984*0.89994*0.89964
12/16/2009 12:55:00*0.89984*0.89969*0.89999*0.89964
12/16/2009 13:00:00*0.89969*0.89919*0.89979*0.89919
12/16/2009 13:05:00*0.89919*0.89964*0.89999*0.89919
12/16/2009 13:10:00*0.89964*0.89934*0.89969*0.89924
12/16/2009 13:15:00*0.89934*0.89936*0.89954*0.89929
12/16/2009 13:20:00*0.89936*0.89934*0.89949*0.89924
12/16/2009 13:25:00*0.89934*0.89989*0.89994*0.89934
12/16/2009 13:30:00*0.89989*0.89959*0.89994*0.89949
12/16/2009 13:35:00*0.89959*0.90004*0.90007*0.89954
12/16/2009 13:40:00*0.90004*0.90039*0.90049*0.90004
12/16/2009 13:45:00*0.90039*0.89994*0.90049*0.89989
12/16/2009 13:50:00*0.89994*0.89964*0.90003*0.89944
12/16/2009 13:55:00*0.89964*0.89974*0.89974*0.89944
12/16/2009 14:00:00*0.89974*0.89924*0.89974*0.89924
12/16/2009 14:05:00*0.89924*0.89983*0.90003*0.89918
12/16/2009 14:10:00*0.89983*0.90002*0.90028*0.89983
12/16/2009 14:15:00*0.90002*0.89971*0.90112*0.8995
12/16/2009 14:20:00*0.89971*0.90049*0.90192*0.89943
12/16/2009 14:25:00*0.90049*0.89834*0.90049*0.89816
12/16/2009 14:30:00*0.89834*0.89927*0.89947*0.89812
12/16/2009 14:35:00*0.89927*0.89859*0.89947*0.89831
12/16/2009 14:40:00*0.89859*0.89974*0.89989*0.89859
12/16/2009 14:45:00*0.89974*0.89949*0.90044*0.89929
12/16/2009 14:50:00*0.89949*0.89849*0.89964*0.89819
12/16/2009 14:55:00*0.89849*0.89796*0.89864*0.89772
12/16/2009 15:00:00*0.89796*0.89939*0.89939*0.89769
12/16/2009 15:05:00*0.89939*0.89874*0.89959*0.89854
12/16/2009 15:10:00*0.89874*0.89969*0.89969*0.89874
12/16/2009 15:15:00*0.89969*0.90049*0.90089*0.89969
12/16/2009 15:20:00*0.90049*0.90054*0.90059*0.89974
12/16/2009 15:25:00*0.90054*0.90014*0.90074*0.90004
12/16/2009 15:30:00*0.90014*0.89994*0.90034*0.89984
12/16/2009 15:35:00*0.89994*0.90019*0.90024*0.89994
12/16/2009 15:40:00*0.90019*0.90029*0.90059*0.90014
12/16/2009 15:45:00*0.90029*0.90029*0.90049*0.90019
12/16/2009 15:50:00*0.90029*0.90044*0.90084*0.90009
12/16/2009 15:55:00*0.90044*0.90059*0.90067*0.90039
12/16/2009 16:00:00*0.90059*0.90049*0.90079*0.90029
12/16/2009 16:05:00*0.90049*0.90077*0.90099*0.90034
12/16/2009 16:10:00*0.90077*0.90069*0.90096*0.90069
12/16/2009 16:15:00*0.90069*0.90064*0.90071*0.90064
12/16/2009 16:20:00*0.90064*0.90059*0.90069*0.90035
12/16/2009 16:25:00*0.90059*0.90064*0.90079*0.90059
12/16/2009 16:30:00*0.90064*0.90049*0.90074*0.90049
12/16/2009 16:35:00*0.90049*0.90059*0.90064*0.90044
12/16/2009 16:40:00*0.90059*0.90059*0.90079*0.90039
12/16/2009 16:45:00*0.90059*0.90045*0.90094*0.90044
12/16/2009 16:50:00*0.90045*0.90023*0.90061*0.90022
12/16/2009 16:55:00*0.90023*0.90003*0.90032*0.89995
12/16/2009 17:00:00*0.90003*0.90027*0.90033*0.89987
