12/14/2009 17:05:00*0.91645*0.91672*0.91722*0.91645
12/14/2009 17:10:00*0.91672*0.91627*0.91672*0.91605
12/14/2009 17:15:00*0.91627*0.91602*0.91627*0.91558
12/14/2009 17:20:00*0.91602*0.91657*0.91657*0.91597
12/14/2009 17:25:00*0.91657*0.91614*0.91657*0.91607
12/14/2009 17:30:00*0.91614*0.91555*0.91619*0.91542
12/14/2009 17:35:00*0.91555*0.91579*0.91579*0.91544
12/14/2009 17:40:00*0.91579*0.91547*0.91589*0.91547
12/14/2009 17:45:00*0.91547*0.91517*0.91547*0.91509
12/14/2009 17:50:00*0.91517*0.91537*0.91537*0.91517
12/14/2009 17:55:00*0.91537*0.91544*0.91554*0.91534
12/14/2009 18:00:00*0.91544*0.91529*0.91564*0.91517
12/14/2009 18:05:00*0.91529*0.91539*0.91539*0.91529
12/14/2009 18:10:00*0.91539*0.91499*0.91544*0.91499
12/14/2009 18:15:00*0.91499*0.91514*0.91569*0.91494
12/14/2009 18:20:00*0.91514*0.91539*0.91564*0.91504
12/14/2009 18:25:00*0.91539*0.91514*0.91549*0.91514
12/14/2009 18:30:00*0.91514*0.91534*0.91539*0.91509
12/14/2009 18:35:00*0.91534*0.91534*0.91539*0.91529
12/14/2009 18:40:00*0.91534*0.91546*0.91547*0.91531
12/14/2009 18:45:00*0.91546*0.91529*0.91551*0.91529
12/14/2009 18:50:00*0.91529*0.91529*0.91534*0.91524
12/14/2009 18:55:00*0.91529*0.91536*0.91541*0.91519
12/14/2009 19:00:00*0.91536*0.91551*0.91556*0.9153
12/14/2009 19:05:00*0.91551*0.91524*0.91556*0.91524
12/14/2009 19:10:00*0.91524*0.91586*0.91591*0.91524
12/14/2009 19:15:00*0.91586*0.91599*0.91599*0.91586
12/14/2009 19:20:00*0.91599*0.91604*0.91641*0.91587
12/14/2009 19:25:00*0.91604*0.91602*0.91617*0.91599
12/14/2009 19:30:00*0.91602*0.91617*0.9162*0.91597
12/14/2009 19:35:00*0.91617*0.9144*0.91642*0.91439
12/14/2009 19:40:00*0.9144*0.91419*0.91464*0.91374
12/14/2009 19:45:00*0.91419*0.91389*0.91459*0.91384
12/14/2009 19:50:00*0.91389*0.91434*0.91451*0.91379
12/14/2009 19:55:00*0.91434*0.91404*0.91434*0.91389
12/14/2009 20:00:00*0.91404*0.91461*0.91476*0.91404
12/14/2009 20:05:00*0.91461*0.9146*0.91479*0.91424
12/14/2009 20:10:00*0.9146*0.91414*0.9146*0.91414
12/14/2009 20:15:00*0.91414*0.91409*0.91439*0.91394
12/14/2009 20:20:00*0.91409*0.91424*0.91444*0.91394
12/14/2009 20:25:00*0.91424*0.91424*0.91434*0.91409
12/14/2009 20:30:00*0.91424*0.91419*0.91439*0.91414
12/14/2009 20:35:00*0.91419*0.91403*0.91419*0.91399
12/14/2009 20:40:00*0.91403*0.91414*0.9143*0.91399
12/14/2009 20:45:00*0.91414*0.91394*0.91419*0.91394
12/14/2009 20:50:00*0.91394*0.91409*0.91409*0.91389
12/14/2009 20:55:00*0.91409*0.91409*0.91419*0.91399
12/14/2009 21:00:00*0.91409*0.91449*0.91449*0.91404
12/14/2009 21:05:00*0.91449*0.91409*0.91449*0.91404
12/14/2009 21:10:00*0.91409*0.91409*0.91424*0.91389
12/14/2009 21:15:00*0.91409*0.91409*0.91414*0.91399
12/14/2009 21:20:00*0.91409*0.91379*0.91419*0.91379
12/14/2009 21:25:00*0.91379*0.91374*0.91389*0.91349
12/14/2009 21:30:00*0.91374*0.91324*0.91379*0.91319
12/14/2009 21:35:00*0.91324*0.91329*0.91349*0.91314
12/14/2009 21:40:00*0.91329*0.91339*0.91345*0.91329
12/14/2009 21:45:00*0.91339*0.91304*0.91344*0.91299
12/14/2009 21:50:00*0.91304*0.91314*0.91339*0.91304
12/14/2009 21:55:00*0.91314*0.91319*0.91324*0.91304
12/14/2009 22:00:00*0.91319*0.91314*0.91329*0.91309
12/14/2009 22:05:00*0.91314*0.91324*0.9133*0.91309
12/14/2009 22:10:00*0.91324*0.91339*0.91344*0.91319
12/14/2009 22:15:00*0.91339*0.91354*0.91354*0.91329
12/14/2009 22:20:00*0.91354*0.91354*0.91359*0.91344
12/14/2009 22:25:00*0.91354*0.91344*0.91369*0.91344
12/14/2009 22:30:00*0.91344*0.91334*0.91366*0.91324
12/14/2009 22:35:00*0.91334*0.91344*0.91349*0.91324
12/14/2009 22:40:00*0.91344*0.91334*0.91344*0.91329
12/14/2009 22:45:00*0.91334*0.91324*0.91344*0.91309
12/14/2009 22:50:00*0.91324*0.91329*0.91334*0.91319
12/14/2009 22:55:00*0.91329*0.91315*0.91334*0.913
12/14/2009 23:00:00*0.91315*0.91316*0.9132*0.91305
12/14/2009 23:05:00*0.91316*0.91336*0.91336*0.91316
12/14/2009 23:10:00*0.91336*0.91351*0.91351*0.91331
12/14/2009 23:15:00*0.91351*0.91336*0.91351*0.91324
12/14/2009 23:20:00*0.91336*0.91339*0.91344*0.91329
12/14/2009 23:25:00*0.91339*0.91334*0.91339*0.91324
12/14/2009 23:30:00*0.91334*0.91416*0.91421*0.91334
12/14/2009 23:35:00*0.91416*0.91432*0.91444*0.91394
12/14/2009 23:40:00*0.91432*0.9141*0.91436*0.91394
12/14/2009 23:45:00*0.9141*0.91407*0.91412*0.91397
12/14/2009 23:50:00*0.91407*0.91397*0.91412*0.91391
12/14/2009 23:55:00*0.91397*0.91369*0.91399*0.91354
12/15/2009 00:00:00*0.91369*0.91364*0.91374*0.91354
12/15/2009 00:05:00*0.91364*0.91344*0.91372*0.91339
12/15/2009 00:10:00*0.91344*0.91299*0.91369*0.91289
12/15/2009 00:15:00*0.91299*0.91302*0.91319*0.91289
12/15/2009 00:20:00*0.91302*0.91249*0.91302*0.91227
12/15/2009 00:25:00*0.91249*0.91291*0.91296*0.91249
12/15/2009 00:30:00*0.91291*0.91284*0.91296*0.91269
12/15/2009 00:35:00*0.91284*0.91274*0.91289*0.91249
12/15/2009 00:40:00*0.91274*0.91199*0.91274*0.91199
12/15/2009 00:45:00*0.91199*0.91254*0.91254*0.91199
12/15/2009 00:50:00*0.91254*0.91224*0.91254*0.91219
12/15/2009 00:55:00*0.91224*0.91239*0.91257*0.91224
12/15/2009 01:00:00*0.91239*0.91247*0.91267*0.91237
12/15/2009 01:05:00*0.91247*0.91267*0.91267*0.91239
12/15/2009 01:10:00*0.91267*0.91289*0.91297*0.91267
12/15/2009 01:15:00*0.91289*0.91284*0.91296*0.91269
12/15/2009 01:20:00*0.91284*0.91296*0.91296*0.91284
12/15/2009 01:25:00*0.91296*0.91281*0.91301*0.91234
12/15/2009 01:30:00*0.91281*0.91214*0.91281*0.91211
12/15/2009 01:35:00*0.91214*0.91254*0.91276*0.91214
12/15/2009 01:40:00*0.91254*0.91259*0.91269*0.91249
12/15/2009 01:45:00*0.91259*0.91274*0.91274*0.91249
12/15/2009 01:50:00*0.91274*0.91247*0.91274*0.91244
12/15/2009 01:55:00*0.91247*0.91252*0.91277*0.91247
12/15/2009 02:00:00*0.91252*0.91245*0.91252*0.9124
12/15/2009 02:05:00*0.91245*0.91277*0.91282*0.91245
12/15/2009 02:10:00*0.91277*0.91304*0.91309*0.91272
12/15/2009 02:15:00*0.91304*0.91289*0.91304*0.91259
12/15/2009 02:20:00*0.91289*0.91304*0.91329*0.91289
12/15/2009 02:25:00*0.91304*0.91274*0.91314*0.91249
12/15/2009 02:30:00*0.91274*0.91264*0.91274*0.91249
12/15/2009 02:35:00*0.91264*0.91197*0.91269*0.91189
12/15/2009 02:40:00*0.91197*0.91209*0.91229*0.91191
12/15/2009 02:45:00*0.91209*0.91139*0.91214*0.91134
12/15/2009 02:50:00*0.91139*0.91089*0.91174*0.91084
12/15/2009 02:55:00*0.91089*0.91059*0.91104*0.91044
12/15/2009 03:00:00*0.91059*0.91051*0.91099*0.91051
12/15/2009 03:05:00*0.91051*0.91029*0.91051*0.90979
12/15/2009 03:10:00*0.91029*0.90924*0.91034*0.90924
12/15/2009 03:15:00*0.90924*0.90949*0.90979*0.90899
12/15/2009 03:20:00*0.90949*0.90894*0.90949*0.90854
12/15/2009 03:25:00*0.90894*0.90885*0.90905*0.90814
12/15/2009 03:30:00*0.90885*0.90754*0.90885*0.90749
12/15/2009 03:35:00*0.90754*0.90824*0.90859*0.90729
12/15/2009 03:40:00*0.90824*0.90839*0.90864*0.90784
12/15/2009 03:45:00*0.90839*0.90839*0.90894*0.90824
12/15/2009 03:50:00*0.90839*0.90904*0.90922*0.90839
12/15/2009 03:55:00*0.90904*0.90889*0.90909*0.90859
12/15/2009 04:00:00*0.90889*0.90869*0.90912*0.90869
12/15/2009 04:05:00*0.90869*0.90937*0.90942*0.90854
12/15/2009 04:10:00*0.90937*0.90959*0.90992*0.90937
12/15/2009 04:15:00*0.90959*0.90859*0.90962*0.90859
12/15/2009 04:20:00*0.90859*0.90829*0.90859*0.90819
12/15/2009 04:25:00*0.90829*0.90824*0.90839*0.90809
12/15/2009 04:30:00*0.90824*0.90742*0.90829*0.90739
12/15/2009 04:35:00*0.90742*0.90679*0.90742*0.90674
12/15/2009 04:40:00*0.90679*0.90779*0.90779*0.9066
12/15/2009 04:45:00*0.90779*0.90794*0.90811*0.90774
12/15/2009 04:50:00*0.90794*0.90714*0.90801*0.90696
12/15/2009 04:55:00*0.90714*0.90759*0.90802*0.90714
12/15/2009 05:00:00*0.90759*0.90704*0.90774*0.90697
12/15/2009 05:05:00*0.90704*0.90659*0.90704*0.90604
12/15/2009 05:10:00*0.90659*0.90674*0.90717*0.90654
12/15/2009 05:15:00*0.90674*0.90684*0.90719*0.90659
12/15/2009 05:20:00*0.90684*0.90719*0.90724*0.90675
12/15/2009 05:25:00*0.90719*0.90804*0.90804*0.90714
12/15/2009 05:30:00*0.90804*0.90824*0.90829*0.90789
12/15/2009 05:35:00*0.90824*0.90794*0.90839*0.90784
12/15/2009 05:40:00*0.90794*0.90734*0.90794*0.90714
12/15/2009 05:45:00*0.90734*0.90719*0.90734*0.90704
12/15/2009 05:50:00*0.90719*0.90727*0.90736*0.90704
12/15/2009 05:55:00*0.90727*0.9074*0.9074*0.90716
12/15/2009 06:00:00*0.9074*0.90747*0.90767*0.90722
12/15/2009 06:05:00*0.90747*0.90719*0.90747*0.90692
12/15/2009 06:10:00*0.90719*0.90759*0.90789*0.90719
12/15/2009 06:15:00*0.90759*0.90746*0.90759*0.90729
12/15/2009 06:20:00*0.90746*0.90736*0.90746*0.90734
12/15/2009 06:25:00*0.90736*0.90709*0.90737*0.90709
12/15/2009 06:30:00*0.90709*0.90684*0.90716*0.90684
12/15/2009 06:35:00*0.90684*0.90694*0.90709*0.90659
12/15/2009 06:40:00*0.90694*0.90712*0.90719*0.90677
12/15/2009 06:45:00*0.90712*0.90727*0.90732*0.90707
12/15/2009 06:50:00*0.90727*0.90744*0.90747*0.90712
12/15/2009 06:55:00*0.90744*0.90714*0.90762*0.90705
12/15/2009 07:00:00*0.90714*0.90724*0.90763*0.90714
12/15/2009 07:05:00*0.90724*0.90714*0.90734*0.90669
12/15/2009 07:10:00*0.90714*0.90699*0.90739*0.90694
12/15/2009 07:15:00*0.90699*0.90694*0.90709*0.90674
12/15/2009 07:20:00*0.90694*0.90659*0.90699*0.90659
12/15/2009 07:25:00*0.90659*0.90594*0.90674*0.90594
12/15/2009 07:30:00*0.90594*0.90544*0.90599*0.90539
12/15/2009 07:35:00*0.90544*0.90566*0.90566*0.90494
12/15/2009 07:40:00*0.90566*0.90607*0.90607*0.90544
12/15/2009 07:45:00*0.90607*0.90594*0.90607*0.90574
12/15/2009 07:50:00*0.90594*0.90589*0.90594*0.9055
12/15/2009 07:55:00*0.90589*0.90579*0.90609*0.90569
12/15/2009 08:00:00*0.90579*0.90594*0.90604*0.90574
12/15/2009 08:05:00*0.90594*0.90614*0.90639*0.90589
12/15/2009 08:10:00*0.90614*0.90594*0.90634*0.90569
12/15/2009 08:15:00*0.90594*0.90594*0.90594*0.90554
12/15/2009 08:20:00*0.90594*0.9056*0.90594*0.90549
12/15/2009 08:25:00*0.9056*0.90534*0.90564*0.90494
12/15/2009 08:30:00*0.90534*0.90537*0.90561*0.90494
12/15/2009 08:35:00*0.90537*0.90497*0.90537*0.90404
12/15/2009 08:40:00*0.90497*0.90544*0.90552*0.9045
12/15/2009 08:45:00*0.90544*0.90554*0.90569*0.90489
12/15/2009 08:50:00*0.90554*0.90644*0.90664*0.90549
12/15/2009 08:55:00*0.90644*0.90734*0.90754*0.90639
12/15/2009 09:00:00*0.90734*0.90666*0.90739*0.90649
12/15/2009 09:05:00*0.90666*0.90714*0.90744*0.90659
12/15/2009 09:10:00*0.90714*0.90754*0.90774*0.90714
12/15/2009 09:15:00*0.90754*0.90716*0.90769*0.90716
12/15/2009 09:20:00*0.90716*0.90724*0.90741*0.90694
12/15/2009 09:25:00*0.90724*0.90749*0.90757*0.90709
12/15/2009 09:30:00*0.90749*0.90666*0.9075*0.90659
12/15/2009 09:35:00*0.90666*0.90645*0.90706*0.90644
12/15/2009 09:40:00*0.90645*0.90667*0.90712*0.90645
12/15/2009 09:45:00*0.90667*0.90674*0.90694*0.90626
12/15/2009 09:50:00*0.90674*0.90679*0.90699*0.90649
12/15/2009 09:55:00*0.90679*0.90697*0.90697*0.90644
12/15/2009 10:00:00*0.90697*0.90624*0.90717*0.90624
12/15/2009 10:05:00*0.90624*0.90684*0.90694*0.90599
12/15/2009 10:10:00*0.90684*0.90644*0.90689*0.90639
12/15/2009 10:15:00*0.90644*0.90664*0.90667*0.90619
12/15/2009 10:20:00*0.90664*0.90716*0.90739*0.90659
12/15/2009 10:25:00*0.90716*0.90809*0.90834*0.90709
12/15/2009 10:30:00*0.90809*0.90769*0.9082*0.90749
12/15/2009 10:35:00*0.90769*0.90749*0.90804*0.90744
12/15/2009 10:40:00*0.90749*0.90764*0.90774*0.90734
12/15/2009 10:45:00*0.90764*0.90824*0.90829*0.90764
12/15/2009 10:50:00*0.90824*0.90824*0.90834*0.90784
12/15/2009 10:55:00*0.90824*0.90769*0.90829*0.90747
12/15/2009 11:00:00*0.90769*0.90894*0.90905*0.90744
12/15/2009 11:05:00*0.90894*0.90774*0.90899*0.90766
12/15/2009 11:10:00*0.90774*0.90809*0.90809*0.90766
12/15/2009 11:15:00*0.90809*0.90739*0.90819*0.90739
12/15/2009 11:20:00*0.90739*0.90794*0.90802*0.90734
12/15/2009 11:25:00*0.90794*0.90754*0.90802*0.90754
12/15/2009 11:30:00*0.90754*0.90684*0.90759*0.90679
12/15/2009 11:35:00*0.90684*0.90684*0.90686*0.90644
12/15/2009 11:40:00*0.90684*0.90729*0.90754*0.90684
12/15/2009 11:45:00*0.90729*0.9068*0.90739*0.9068
12/15/2009 11:50:00*0.9068*0.90619*0.9068*0.90579
12/15/2009 11:55:00*0.90619*0.90649*0.90664*0.90609
12/15/2009 12:00:00*0.90649*0.90634*0.90679*0.90609
12/15/2009 12:05:00*0.90634*0.90671*0.90671*0.9062
12/15/2009 12:10:00*0.90671*0.90634*0.90676*0.90629
12/15/2009 12:15:00*0.90634*0.90664*0.90669*0.90624
12/15/2009 12:20:00*0.90664*0.90634*0.90669*0.90634
12/15/2009 12:25:00*0.90634*0.90544*0.90634*0.90544
12/15/2009 12:30:00*0.90544*0.90534*0.90581*0.90532
12/15/2009 12:35:00*0.90534*0.90479*0.90544*0.90474
12/15/2009 12:40:00*0.90479*0.90519*0.90519*0.90479
12/15/2009 12:45:00*0.90519*0.90484*0.90519*0.90484
12/15/2009 12:50:00*0.90484*0.90474*0.90484*0.90429
12/15/2009 12:55:00*0.90474*0.90447*0.90486*0.90437
12/15/2009 13:00:00*0.90447*0.90439*0.9045*0.90412
12/15/2009 13:05:00*0.90439*0.90506*0.90516*0.90429
12/15/2009 13:10:00*0.90506*0.90534*0.90536*0.90504
12/15/2009 13:15:00*0.90534*0.90529*0.90559*0.90519
12/15/2009 13:20:00*0.90529*0.90504*0.9053*0.90504
12/15/2009 13:25:00*0.90504*0.90454*0.90504*0.90444
12/15/2009 13:30:00*0.90454*0.90434*0.90459*0.90431
12/15/2009 13:35:00*0.90434*0.90444*0.90479*0.90419
12/15/2009 13:40:00*0.90444*0.90459*0.90484*0.90444
12/15/2009 13:45:00*0.90459*0.904*0.90471*0.90327
12/15/2009 13:50:00*0.904*0.90472*0.90472*0.904
12/15/2009 13:55:00*0.90472*0.90484*0.90489*0.90444
12/15/2009 14:00:00*0.90484*0.90485*0.90525*0.90481
12/15/2009 14:05:00*0.90485*0.90524*0.90531*0.90464
12/15/2009 14:10:00*0.90524*0.90474*0.90559*0.90474
12/15/2009 14:15:00*0.90474*0.90509*0.90509*0.90464
12/15/2009 14:20:00*0.90509*0.90509*0.90524*0.90495
12/15/2009 14:25:00*0.90509*0.90514*0.90519*0.90504
12/15/2009 14:30:00*0.90514*0.90519*0.90522*0.90504
12/15/2009 14:35:00*0.90519*0.90559*0.90559*0.90519
12/15/2009 14:40:00*0.90559*0.90549*0.90564*0.90529
12/15/2009 14:45:00*0.90549*0.90574*0.90584*0.90544
12/15/2009 14:50:00*0.90574*0.90579*0.90579*0.90559
12/15/2009 14:55:00*0.90579*0.90559*0.90579*0.90549
12/15/2009 15:00:00*0.90559*0.90604*0.90624*0.90559
12/15/2009 15:05:00*0.90604*0.90634*0.90639*0.90604
12/15/2009 15:10:00*0.90634*0.90669*0.90669*0.90634
12/15/2009 15:15:00*0.90669*0.90694*0.90704*0.90664
12/15/2009 15:20:00*0.90694*0.90681*0.90696*0.90671
12/15/2009 15:25:00*0.90681*0.90614*0.90691*0.90594
12/15/2009 15:30:00*0.90614*0.90619*0.90634*0.90601
12/15/2009 15:35:00*0.90619*0.90559*0.90619*0.90549
12/15/2009 15:40:00*0.90559*0.90564*0.90569*0.90539
12/15/2009 15:45:00*0.90564*0.90524*0.90569*0.90519
12/15/2009 15:50:00*0.90524*0.90554*0.90556*0.90484
12/15/2009 15:55:00*0.90554*0.90584*0.90584*0.90549
12/15/2009 16:00:00*0.90584*0.90575*0.90599*0.90574
12/15/2009 16:05:00*0.90575*0.90654*0.90674*0.90575
12/15/2009 16:10:00*0.90654*0.90639*0.90664*0.90639
12/15/2009 16:15:00*0.90639*0.90654*0.90659*0.90639
12/15/2009 16:20:00*0.90654*0.90664*0.90674*0.90649
12/15/2009 16:25:00*0.90664*0.90659*0.90669*0.90654
12/15/2009 16:30:00*0.90659*0.90629*0.90659*0.90615
12/15/2009 16:35:00*0.90629*0.90635*0.90635*0.90614
12/15/2009 16:40:00*0.90635*0.90624*0.90644*0.90624
12/15/2009 16:45:00*0.90624*0.90614*0.90635*0.90594
12/15/2009 16:50:00*0.90614*0.90579*0.90619*0.90579
12/15/2009 16:55:00*0.90579*0.90585*0.90589*0.90542
12/15/2009 17:00:00*0.90585*0.90595*0.90604*0.90574
