12/13/2009 17:05:00*0.91179*0.91179*0.91179*0.91179
12/13/2009 17:10:00*0.91179*0.91179*0.91179*0.91179
12/13/2009 17:15:00*0.91179*0.91179*0.91179*0.91179
12/13/2009 17:20:00*0.91179*0.91179*0.91179*0.91179
12/13/2009 17:25:00*0.91179*0.91137*0.91179*0.91105
12/13/2009 17:30:00*0.91137*0.91144*0.91169*0.91127
12/13/2009 17:35:00*0.91144*0.91015*0.91144*0.90982
12/13/2009 17:40:00*0.91015*0.90976*0.91054*0.90931
12/13/2009 17:45:00*0.90976*0.90926*0.90981*0.90902
12/13/2009 17:50:00*0.90926*0.90961*0.90961*0.90911
12/13/2009 17:55:00*0.90961*0.90991*0.91038*0.90936
12/13/2009 18:00:00*0.90991*0.91011*0.91031*0.90965
12/13/2009 18:05:00*0.91011*0.9106*0.91065*0.91011
12/13/2009 18:10:00*0.9106*0.9114*0.91154*0.91015
12/13/2009 18:15:00*0.9114*0.91055*0.91145*0.91052
12/13/2009 18:20:00*0.91055*0.90939*0.91065*0.90939
12/13/2009 18:25:00*0.90939*0.90964*0.9101*0.90939
12/13/2009 18:30:00*0.90964*0.90994*0.91009*0.90954
12/13/2009 18:35:00*0.90994*0.90999*0.91002*0.90984
12/13/2009 18:40:00*0.90999*0.90959*0.90999*0.90944
12/13/2009 18:45:00*0.90959*0.90944*0.90984*0.90944
12/13/2009 18:50:00*0.90944*0.90994*0.90994*0.90944
12/13/2009 18:55:00*0.90994*0.91019*0.91029*0.90994
12/13/2009 19:00:00*0.91019*0.91035*0.91036*0.91012
12/13/2009 19:05:00*0.91035*0.91054*0.91121*0.91029
12/13/2009 19:10:00*0.91054*0.91074*0.91114*0.91054
12/13/2009 19:15:00*0.91074*0.91054*0.91089*0.91049
12/13/2009 19:20:00*0.91054*0.91044*0.91054*0.91014
12/13/2009 19:25:00*0.91044*0.91049*0.91049*0.90969
12/13/2009 19:30:00*0.91049*0.91059*0.91074*0.91039
12/13/2009 19:35:00*0.91059*0.91084*0.91089*0.91034
12/13/2009 19:40:00*0.91084*0.91024*0.91129*0.91014
12/13/2009 19:45:00*0.91024*0.91019*0.91029*0.90989
12/13/2009 19:50:00*0.91019*0.90999*0.91035*0.90984
12/13/2009 19:55:00*0.90999*0.90929*0.91009*0.90929
12/13/2009 20:00:00*0.90929*0.90914*0.90959*0.90839
12/13/2009 20:05:00*0.90914*0.90946*0.90979*0.90811
12/13/2009 20:10:00*0.90946*0.90924*0.91001*0.90924
12/13/2009 20:15:00*0.90924*0.90859*0.90939*0.9085
12/13/2009 20:20:00*0.90859*0.90884*0.90909*0.90844
12/13/2009 20:25:00*0.90884*0.90839*0.90924*0.90824
12/13/2009 20:30:00*0.90839*0.90919*0.90949*0.90839
12/13/2009 20:35:00*0.90919*0.90899*0.90989*0.90877
12/13/2009 20:40:00*0.90899*0.90894*0.90959*0.90884
12/13/2009 20:45:00*0.90894*0.90919*0.90924*0.90889
12/13/2009 20:50:00*0.90919*0.90849*0.90939*0.90818
12/13/2009 20:55:00*0.90849*0.90749*0.90854*0.90709
12/13/2009 21:00:00*0.90749*0.90707*0.90749*0.90584
12/13/2009 21:05:00*0.90707*0.90651*0.90747*0.90634
12/13/2009 21:10:00*0.90651*0.90654*0.90669*0.90639
12/13/2009 21:15:00*0.90654*0.90654*0.90654*0.90609
12/13/2009 21:20:00*0.90654*0.90629*0.90659*0.90624
12/13/2009 21:25:00*0.90629*0.90619*0.90639*0.9061
12/13/2009 21:30:00*0.90619*0.90645*0.90651*0.90609
12/13/2009 21:35:00*0.90645*0.90625*0.9065*0.90604
12/13/2009 21:40:00*0.90625*0.90701*0.90711*0.90625
12/13/2009 21:45:00*0.90701*0.90729*0.90736*0.90674
12/13/2009 21:50:00*0.90729*0.90751*0.9077*0.90704
12/13/2009 21:55:00*0.90751*0.90749*0.90751*0.90729
12/13/2009 22:00:00*0.90749*0.90749*0.90799*0.90739
12/13/2009 22:05:00*0.90749*0.90739*0.90754*0.90724
12/13/2009 22:10:00*0.90739*0.90764*0.90819*0.90734
12/13/2009 22:15:00*0.90764*0.90724*0.90764*0.90719
12/13/2009 22:20:00*0.90724*0.90709*0.90724*0.90699
12/13/2009 22:25:00*0.90709*0.90609*0.90719*0.90574
12/13/2009 22:30:00*0.90609*0.90589*0.90664*0.90549
12/13/2009 22:35:00*0.90589*0.90564*0.90624*0.90554
12/13/2009 22:40:00*0.90564*0.90544*0.90574*0.90534
12/13/2009 22:45:00*0.90544*0.90551*0.90589*0.90544
12/13/2009 22:50:00*0.90551*0.90557*0.90567*0.90544
12/13/2009 22:55:00*0.90557*0.90646*0.90661*0.90549
12/13/2009 23:00:00*0.90646*0.90636*0.90646*0.90631
12/13/2009 23:05:00*0.90636*0.90604*0.90646*0.90601
12/13/2009 23:10:00*0.90604*0.90629*0.90635*0.90604
12/13/2009 23:15:00*0.90629*0.90624*0.90634*0.90614
12/13/2009 23:20:00*0.90624*0.90576*0.90624*0.90539
12/13/2009 23:25:00*0.90576*0.90871*0.91024*0.90572
12/13/2009 23:30:00*0.90871*0.9097*0.9097*0.90844
12/13/2009 23:35:00*0.9097*0.91101*0.91142*0.9097
12/13/2009 23:40:00*0.91101*0.90995*0.9112*0.90961
12/13/2009 23:45:00*0.90995*0.91128*0.91158*0.90955
12/13/2009 23:50:00*0.91128*0.9108*0.91155*0.91055
12/13/2009 23:55:00*0.9108*0.911*0.91149*0.91057
12/14/2009 00:00:00*0.911*0.90985*0.91105*0.90985
12/14/2009 00:05:00*0.90985*0.9106*0.91125*0.90972
12/14/2009 00:10:00*0.9106*0.9108*0.91101*0.91055
12/14/2009 00:15:00*0.9108*0.91065*0.91104*0.91065
12/14/2009 00:20:00*0.91065*0.91067*0.91085*0.9105
12/14/2009 00:25:00*0.91067*0.91054*0.91067*0.9103
12/14/2009 00:30:00*0.91054*0.91074*0.91099*0.91045
12/14/2009 00:35:00*0.91074*0.91069*0.91109*0.91064
12/14/2009 00:40:00*0.91069*0.91096*0.91105*0.91059
12/14/2009 00:45:00*0.91096*0.91065*0.91101*0.91039
12/14/2009 00:50:00*0.91065*0.91039*0.91065*0.91031
12/14/2009 00:55:00*0.91039*0.91039*0.91069*0.91034
12/14/2009 01:00:00*0.91039*0.91075*0.91075*0.91035
12/14/2009 01:05:00*0.91075*0.91134*0.91134*0.91054
12/14/2009 01:10:00*0.91134*0.91119*0.91139*0.91109
12/14/2009 01:15:00*0.91119*0.91165*0.91165*0.91119
12/14/2009 01:20:00*0.91165*0.91159*0.91167*0.9115
12/14/2009 01:25:00*0.91159*0.91127*0.91159*0.91122
12/14/2009 01:30:00*0.91127*0.91099*0.91131*0.91094
12/14/2009 01:35:00*0.91099*0.91077*0.911*0.9104
12/14/2009 01:40:00*0.91077*0.91017*0.91077*0.91015
12/14/2009 01:45:00*0.91017*0.91115*0.91127*0.91012
12/14/2009 01:50:00*0.91115*0.91109*0.91124*0.91074
12/14/2009 01:55:00*0.91109*0.91014*0.91109*0.91009
12/14/2009 02:00:00*0.91014*0.91054*0.91059*0.91009
12/14/2009 02:05:00*0.91054*0.91004*0.9106*0.91004
12/14/2009 02:10:00*0.91004*0.91039*0.91064*0.91004
12/14/2009 02:15:00*0.91039*0.91079*0.91099*0.91029
12/14/2009 02:20:00*0.91079*0.91129*0.91129*0.91069
12/14/2009 02:25:00*0.91129*0.91134*0.91179*0.91119
12/14/2009 02:30:00*0.91134*0.91111*0.91159*0.91109
12/14/2009 02:35:00*0.91111*0.91159*0.91159*0.91109
12/14/2009 02:40:00*0.91159*0.91184*0.91214*0.91159
12/14/2009 02:45:00*0.91184*0.91176*0.91202*0.91176
12/14/2009 02:50:00*0.91176*0.91214*0.9124*0.91169
12/14/2009 02:55:00*0.91214*0.91154*0.91215*0.91154
12/14/2009 03:00:00*0.91154*0.91089*0.91159*0.91089
12/14/2009 03:05:00*0.91089*0.91084*0.91144*0.91074
12/14/2009 03:10:00*0.91084*0.91144*0.91149*0.91084
12/14/2009 03:15:00*0.91144*0.91034*0.91152*0.91009
12/14/2009 03:20:00*0.91034*0.91019*0.91034*0.91004
12/14/2009 03:25:00*0.91019*0.91025*0.91025*0.90964
12/14/2009 03:30:00*0.91025*0.91006*0.91026*0.91001
12/14/2009 03:35:00*0.91006*0.91034*0.9105*0.91006
12/14/2009 03:40:00*0.91034*0.90969*0.91034*0.90964
12/14/2009 03:45:00*0.90969*0.90979*0.90984*0.90959
12/14/2009 03:50:00*0.90979*0.90962*0.90984*0.90957
12/14/2009 03:55:00*0.90962*0.91029*0.91035*0.90953
12/14/2009 04:00:00*0.91029*0.91024*0.91044*0.91014
12/14/2009 04:05:00*0.91024*0.91054*0.91054*0.91014
12/14/2009 04:10:00*0.91054*0.91029*0.91059*0.91014
12/14/2009 04:15:00*0.91029*0.91094*0.91099*0.91019
12/14/2009 04:20:00*0.91094*0.91074*0.91099*0.91069
12/14/2009 04:25:00*0.91074*0.91104*0.91111*0.9107
12/14/2009 04:30:00*0.91104*0.91069*0.91115*0.91064
12/14/2009 04:35:00*0.91069*0.91046*0.91074*0.91041
12/14/2009 04:40:00*0.91046*0.91059*0.91071*0.91041
12/14/2009 04:45:00*0.91059*0.91059*0.9107*0.91049
12/14/2009 04:50:00*0.91059*0.91094*0.91114*0.91059
12/14/2009 04:55:00*0.91094*0.91081*0.91112*0.91074
12/14/2009 05:00:00*0.91081*0.91074*0.91084*0.91055
12/14/2009 05:05:00*0.91074*0.91089*0.91099*0.91064
12/14/2009 05:10:00*0.91089*0.91094*0.91094*0.91064
12/14/2009 05:15:00*0.91094*0.91114*0.91126*0.91089
12/14/2009 05:20:00*0.91114*0.91159*0.91169*0.91104
12/14/2009 05:25:00*0.91159*0.91134*0.91169*0.91134
12/14/2009 05:30:00*0.91134*0.91079*0.91139*0.91073
12/14/2009 05:35:00*0.91079*0.91049*0.91089*0.91039
12/14/2009 05:40:00*0.91049*0.91059*0.91069*0.91039
12/14/2009 05:45:00*0.91059*0.91044*0.91069*0.91024
12/14/2009 05:50:00*0.91044*0.91039*0.91044*0.90999
12/14/2009 05:55:00*0.91039*0.90984*0.91074*0.90969
12/14/2009 06:00:00*0.90984*0.90906*0.91004*0.90894
12/14/2009 06:05:00*0.90906*0.90914*0.90934*0.90895
12/14/2009 06:10:00*0.90914*0.90919*0.90919*0.90879
12/14/2009 06:15:00*0.90919*0.9085*0.90939*0.90829
12/14/2009 06:20:00*0.9085*0.90909*0.90909*0.90833
12/14/2009 06:25:00*0.90909*0.90925*0.90939*0.90899
12/14/2009 06:30:00*0.90925*0.90894*0.90934*0.90894
12/14/2009 06:35:00*0.90894*0.90929*0.90949*0.90894
12/14/2009 06:40:00*0.90929*0.90914*0.90944*0.90899
12/14/2009 06:45:00*0.90914*0.90949*0.90987*0.90914
12/14/2009 06:50:00*0.90949*0.90959*0.90969*0.90924
12/14/2009 06:55:00*0.90959*0.90984*0.90999*0.90959
12/14/2009 07:00:00*0.90984*0.90954*0.90984*0.90924
12/14/2009 07:05:00*0.90954*0.90909*0.90954*0.90909
12/14/2009 07:10:00*0.90909*0.90994*0.90994*0.90894
12/14/2009 07:15:00*0.90994*0.91029*0.91049*0.90994
12/14/2009 07:20:00*0.91029*0.91015*0.91039*0.90984
12/14/2009 07:25:00*0.91015*0.91044*0.91049*0.90999
12/14/2009 07:30:00*0.91044*0.91044*0.91064*0.91034
12/14/2009 07:35:00*0.91044*0.91029*0.91055*0.91024
12/14/2009 07:40:00*0.91029*0.91039*0.91044*0.91014
12/14/2009 07:45:00*0.91039*0.91049*0.91079*0.91029
12/14/2009 07:50:00*0.91049*0.91044*0.91059*0.91024
12/14/2009 07:55:00*0.91044*0.91079*0.91079*0.91025
12/14/2009 08:00:00*0.91079*0.91084*0.91119*0.91074
12/14/2009 08:05:00*0.91084*0.91117*0.91124*0.91084
12/14/2009 08:10:00*0.91117*0.91126*0.91137*0.91099
12/14/2009 08:15:00*0.91126*0.91121*0.91159*0.91115
12/14/2009 08:20:00*0.91121*0.91123*0.91134*0.9111
12/14/2009 08:25:00*0.91123*0.911*0.91123*0.91094
12/14/2009 08:30:00*0.911*0.91094*0.91124*0.91054
12/14/2009 08:35:00*0.91094*0.91039*0.91094*0.91039
12/14/2009 08:40:00*0.91039*0.91024*0.91054*0.91001
12/14/2009 08:45:00*0.91024*0.91069*0.91069*0.91007
12/14/2009 08:50:00*0.91069*0.90984*0.91069*0.90974
12/14/2009 08:55:00*0.90984*0.90994*0.91015*0.90974
12/14/2009 09:00:00*0.90994*0.91074*0.91074*0.9099
12/14/2009 09:05:00*0.91074*0.91094*0.91111*0.91044
12/14/2009 09:10:00*0.91094*0.91089*0.91115*0.91066
12/14/2009 09:15:00*0.91089*0.91134*0.91159*0.91074
12/14/2009 09:20:00*0.91134*0.91154*0.9116*0.91134
12/14/2009 09:25:00*0.91154*0.91198*0.91229*0.91149
12/14/2009 09:30:00*0.91198*0.91204*0.91204*0.91174
12/14/2009 09:35:00*0.91204*0.91199*0.91214*0.91169
12/14/2009 09:40:00*0.91199*0.91138*0.91199*0.91129
12/14/2009 09:45:00*0.91138*0.91135*0.91158*0.91085
12/14/2009 09:50:00*0.91135*0.91162*0.91207*0.91118
12/14/2009 09:55:00*0.91162*0.91212*0.91226*0.91149
12/14/2009 10:00:00*0.91212*0.91237*0.91257*0.91212
12/14/2009 10:05:00*0.91237*0.91164*0.91245*0.91161
12/14/2009 10:10:00*0.91164*0.91149*0.91174*0.9114
12/14/2009 10:15:00*0.91149*0.91199*0.91214*0.91139
12/14/2009 10:20:00*0.91199*0.91145*0.9121*0.91135
12/14/2009 10:25:00*0.91145*0.91193*0.91193*0.91119
12/14/2009 10:30:00*0.91193*0.91223*0.91252*0.91192
12/14/2009 10:35:00*0.91223*0.91287*0.91287*0.91222
12/14/2009 10:40:00*0.91287*0.91277*0.91294*0.91228
12/14/2009 10:45:00*0.91277*0.91297*0.91317*0.91275
12/14/2009 10:50:00*0.91297*0.91407*0.91407*0.91292
12/14/2009 10:55:00*0.91407*0.91468*0.91473*0.91395
12/14/2009 11:00:00*0.91468*0.91389*0.91477*0.91389
12/14/2009 11:05:00*0.91389*0.91393*0.91417*0.91374
12/14/2009 11:10:00*0.91393*0.91402*0.91408*0.91368
12/14/2009 11:15:00*0.91402*0.91402*0.91417*0.91387
12/14/2009 11:20:00*0.91402*0.91417*0.91424*0.91389
12/14/2009 11:25:00*0.91417*0.91432*0.91432*0.91381
12/14/2009 11:30:00*0.91432*0.91456*0.91456*0.91421
12/14/2009 11:35:00*0.91456*0.91587*0.91597*0.91456
12/14/2009 11:40:00*0.91587*0.91531*0.91602*0.91527
12/14/2009 11:45:00*0.91531*0.91537*0.91567*0.91527
12/14/2009 11:50:00*0.91537*0.91536*0.91565*0.91532
12/14/2009 11:55:00*0.91536*0.91494*0.91536*0.91494
12/14/2009 12:00:00*0.91494*0.91532*0.91532*0.91494
12/14/2009 12:05:00*0.91532*0.91629*0.91639*0.91532
12/14/2009 12:10:00*0.91629*0.91646*0.91663*0.91619
12/14/2009 12:15:00*0.91646*0.91664*0.91667*0.91634
12/14/2009 12:20:00*0.91664*0.91697*0.91702*0.91647
12/14/2009 12:25:00*0.91697*0.91649*0.91737*0.91649
12/14/2009 12:30:00*0.91649*0.91642*0.91662*0.91601
12/14/2009 12:35:00*0.91642*0.91667*0.91686*0.91634
12/14/2009 12:40:00*0.91667*0.91637*0.91712*0.91637
12/14/2009 12:45:00*0.91637*0.91641*0.91647*0.91602
12/14/2009 12:50:00*0.91641*0.91678*0.91707*0.91641
12/14/2009 12:55:00*0.91678*0.91653*0.91683*0.91643
12/14/2009 13:00:00*0.91653*0.91673*0.91688*0.91653
12/14/2009 13:05:00*0.91673*0.91618*0.91673*0.91608
12/14/2009 13:10:00*0.91618*0.91623*0.91638*0.91613
12/14/2009 13:15:00*0.91623*0.91604*0.91629*0.91599
12/14/2009 13:20:00*0.91604*0.91579*0.91614*0.91579
12/14/2009 13:25:00*0.91579*0.91614*0.91614*0.91579
12/14/2009 13:30:00*0.91614*0.91654*0.91669*0.91614
12/14/2009 13:35:00*0.91654*0.91649*0.91679*0.91639
12/14/2009 13:40:00*0.91649*0.91614*0.91654*0.91609
12/14/2009 13:45:00*0.91614*0.91579*0.91644*0.91574
12/14/2009 13:50:00*0.91579*0.91594*0.91619*0.91579
12/14/2009 13:55:00*0.91594*0.91609*0.91624*0.91594
12/14/2009 14:00:00*0.91609*0.91599*0.91619*0.91594
12/14/2009 14:05:00*0.91599*0.91584*0.91599*0.91584
12/14/2009 14:10:00*0.91584*0.91604*0.91604*0.91574
12/14/2009 14:15:00*0.91604*0.91599*0.91634*0.91584
12/14/2009 14:20:00*0.91599*0.91578*0.91599*0.91578
12/14/2009 14:25:00*0.91578*0.91583*0.91593*0.91578
12/14/2009 14:30:00*0.91583*0.91584*0.91589*0.91568
12/14/2009 14:35:00*0.91584*0.91594*0.91614*0.91584
12/14/2009 14:40:00*0.91594*0.91614*0.91624*0.91594
12/14/2009 14:45:00*0.91614*0.91599*0.91619*0.91579
12/14/2009 14:50:00*0.91599*0.91574*0.91604*0.91549
12/14/2009 14:55:00*0.91574*0.91664*0.91669*0.91574
12/14/2009 15:00:00*0.91664*0.91654*0.91664*0.91609
12/14/2009 15:05:00*0.91654*0.91654*0.91674*0.91639
12/14/2009 15:10:00*0.91654*0.91679*0.91679*0.91654
12/14/2009 15:15:00*0.91679*0.91654*0.91694*0.91654
12/14/2009 15:20:00*0.91654*0.91699*0.91714*0.91644
12/14/2009 15:25:00*0.91699*0.91649*0.91719*0.91639
12/14/2009 15:30:00*0.91649*0.91674*0.91674*0.91649
12/14/2009 15:35:00*0.91674*0.91644*0.91684*0.91641
12/14/2009 15:40:00*0.91644*0.91654*0.91659*0.91644
12/14/2009 15:45:00*0.91654*0.91654*0.91659*0.91644
12/14/2009 15:50:00*0.91654*0.91649*0.91654*0.91639
12/14/2009 15:55:00*0.91649*0.91645*0.91659*0.91644
12/14/2009 16:00:00*0.91645*0.91657*0.91659*0.91644
12/14/2009 16:05:00*0.91657*0.91699*0.91699*0.91644
12/14/2009 16:10:00*0.91699*0.91684*0.91699*0.91684
12/14/2009 16:15:00*0.91684*0.91652*0.91684*0.91649
12/14/2009 16:20:00*0.91652*0.91664*0.91669*0.91645
12/14/2009 16:25:00*0.91664*0.91674*0.91689*0.9165
12/14/2009 16:30:00*0.91674*0.91674*0.91709*0.91674
12/14/2009 16:35:00*0.91674*0.91699*0.91714*0.91674
12/14/2009 16:40:00*0.91699*0.91654*0.91704*0.91654
12/14/2009 16:45:00*0.91654*0.91669*0.91684*0.91649
12/14/2009 16:50:00*0.91669*0.91659*0.91684*0.91659
12/14/2009 16:55:00*0.91659*0.91664*0.91669*0.91659
12/14/2009 17:00:00*0.91664*0.91645*0.91664*0.91645
