12/10/2009 17:05:00*0.91587*0.91622*0.91662*0.91587
12/10/2009 17:10:00*0.91622*0.91655*0.91682*0.91612
12/10/2009 17:15:00*0.91655*0.91682*0.91682*0.91619
12/10/2009 17:20:00*0.91682*0.91675*0.91682*0.91664
12/10/2009 17:25:00*0.91675*0.91629*0.91675*0.91629
12/10/2009 17:30:00*0.91629*0.91625*0.91649*0.91625
12/10/2009 17:35:00*0.91625*0.91621*0.91625*0.9161
12/10/2009 17:40:00*0.91621*0.91608*0.91621*0.91606
12/10/2009 17:45:00*0.91608*0.9165*0.9165*0.91606
12/10/2009 17:50:00*0.9165*0.91642*0.9165*0.91614
12/10/2009 17:55:00*0.91642*0.91659*0.91678*0.9164
12/10/2009 18:00:00*0.91659*0.91669*0.91669*0.91649
12/10/2009 18:05:00*0.91669*0.91649*0.91669*0.9164
12/10/2009 18:10:00*0.91649*0.91614*0.91654*0.91527
12/10/2009 18:15:00*0.91614*0.91609*0.91635*0.91555
12/10/2009 18:20:00*0.91609*0.91569*0.91609*0.91569
12/10/2009 18:25:00*0.91569*0.91594*0.91609*0.91569
12/10/2009 18:30:00*0.91594*0.91614*0.91614*0.91594
12/10/2009 18:35:00*0.91614*0.91634*0.91634*0.91614
12/10/2009 18:40:00*0.91634*0.91649*0.91649*0.91625
12/10/2009 18:45:00*0.91649*0.91644*0.91654*0.91644
12/10/2009 18:50:00*0.91644*0.91634*0.91674*0.91629
12/10/2009 18:55:00*0.91634*0.91619*0.91634*0.91599
12/10/2009 19:00:00*0.91619*0.91637*0.91637*0.91604
12/10/2009 19:05:00*0.91637*0.91629*0.91637*0.91624
12/10/2009 19:10:00*0.91629*0.91654*0.91654*0.91607
12/10/2009 19:15:00*0.91654*0.91615*0.91668*0.91614
12/10/2009 19:20:00*0.91615*0.91646*0.91654*0.91614
12/10/2009 19:25:00*0.91646*0.91634*0.91649*0.91619
12/10/2009 19:30:00*0.91634*0.91559*0.9165*0.91529
12/10/2009 19:35:00*0.91559*0.91596*0.91596*0.91554
12/10/2009 19:40:00*0.91596*0.91566*0.91604*0.91539
12/10/2009 19:45:00*0.91566*0.91566*0.91566*0.91554
12/10/2009 19:50:00*0.91566*0.91516*0.91566*0.91504
12/10/2009 19:55:00*0.91516*0.91506*0.91516*0.91484
12/10/2009 20:00:00*0.91506*0.91529*0.91539*0.91506
12/10/2009 20:05:00*0.91529*0.91546*0.91549*0.91504
12/10/2009 20:10:00*0.91546*0.91474*0.91546*0.91474
12/10/2009 20:15:00*0.91474*0.91393*0.91479*0.91393
12/10/2009 20:20:00*0.91393*0.91487*0.91493*0.91393
12/10/2009 20:25:00*0.91487*0.91506*0.91527*0.91487
12/10/2009 20:30:00*0.91506*0.91496*0.91507*0.91482
12/10/2009 20:35:00*0.91496*0.91484*0.91499*0.91476
12/10/2009 20:40:00*0.91484*0.91469*0.91496*0.91469
12/10/2009 20:45:00*0.91469*0.91496*0.91516*0.91469
12/10/2009 20:50:00*0.91496*0.91477*0.91502*0.91477
12/10/2009 20:55:00*0.91477*0.91517*0.91556*0.91477
12/10/2009 21:00:00*0.91517*0.91526*0.91542*0.91476
12/10/2009 21:05:00*0.91526*0.91526*0.91556*0.91477
12/10/2009 21:10:00*0.91526*0.91544*0.91586*0.91515
12/10/2009 21:15:00*0.91544*0.91519*0.91576*0.91516
12/10/2009 21:20:00*0.91519*0.91529*0.91536*0.91504
12/10/2009 21:25:00*0.91529*0.91516*0.91536*0.91496
12/10/2009 21:30:00*0.91516*0.91536*0.91536*0.91509
12/10/2009 21:35:00*0.91536*0.91536*0.91556*0.91525
12/10/2009 21:40:00*0.91536*0.91574*0.91579*0.91534
12/10/2009 21:45:00*0.91574*0.91606*0.91619*0.91574
12/10/2009 21:50:00*0.91606*0.91606*0.91616*0.91594
12/10/2009 21:55:00*0.91606*0.91566*0.91616*0.91566
12/10/2009 22:00:00*0.91566*0.91576*0.91606*0.91564
12/10/2009 22:05:00*0.91576*0.91556*0.91596*0.91546
12/10/2009 22:10:00*0.91556*0.91586*0.91596*0.91554
12/10/2009 22:15:00*0.91586*0.91586*0.91601*0.91576
12/10/2009 22:20:00*0.91586*0.91631*0.91656*0.91585
12/10/2009 22:25:00*0.91631*0.91676*0.91679*0.91614
12/10/2009 22:30:00*0.91676*0.91667*0.91676*0.91654
12/10/2009 22:35:00*0.91667*0.91689*0.91694*0.91656
12/10/2009 22:40:00*0.91689*0.91694*0.91695*0.91669
12/10/2009 22:45:00*0.91694*0.91688*0.91694*0.91674
12/10/2009 22:50:00*0.91688*0.91669*0.91699*0.91656
12/10/2009 22:55:00*0.91669*0.91669*0.91689*0.91664
12/10/2009 23:00:00*0.91669*0.91669*0.91669*0.91654
12/10/2009 23:05:00*0.91669*0.91654*0.91669*0.91644
12/10/2009 23:10:00*0.91654*0.91594*0.91654*0.91579
12/10/2009 23:15:00*0.91594*0.91584*0.91609*0.91579
12/10/2009 23:20:00*0.91584*0.91599*0.91599*0.91584
12/10/2009 23:25:00*0.91599*0.91595*0.91625*0.91571
12/10/2009 23:30:00*0.91595*0.91601*0.91605*0.91571
12/10/2009 23:35:00*0.91601*0.91564*0.91604*0.91564
12/10/2009 23:40:00*0.91564*0.91569*0.91584*0.91534
12/10/2009 23:45:00*0.91569*0.91604*0.91609*0.91569
12/10/2009 23:50:00*0.91604*0.91624*0.9165*0.91604
12/10/2009 23:55:00*0.91624*0.9159*0.91624*0.9159
12/11/2009 00:00:00*0.9159*0.91529*0.91614*0.91516
12/11/2009 00:05:00*0.91529*0.91569*0.91574*0.91524
12/11/2009 00:10:00*0.91569*0.91564*0.91569*0.91554
12/11/2009 00:15:00*0.91564*0.91607*0.91607*0.9156
12/11/2009 00:20:00*0.91607*0.91584*0.91631*0.91584
12/11/2009 00:25:00*0.91584*0.91604*0.91624*0.91579
12/11/2009 00:30:00*0.91604*0.916*0.91611*0.91576
12/11/2009 00:35:00*0.916*0.91599*0.91614*0.91584
12/11/2009 00:40:00*0.91599*0.91614*0.91624*0.91594
12/11/2009 00:45:00*0.91614*0.91594*0.91619*0.9158
12/11/2009 00:50:00*0.91594*0.91604*0.91614*0.91586
12/11/2009 00:55:00*0.91604*0.91594*0.91609*0.91584
12/11/2009 01:00:00*0.91594*0.91614*0.91614*0.91594
12/11/2009 01:05:00*0.91614*0.91659*0.91659*0.91614
12/11/2009 01:10:00*0.91659*0.91664*0.91689*0.91644
12/11/2009 01:15:00*0.91664*0.91644*0.91666*0.91634
12/11/2009 01:20:00*0.91644*0.91666*0.91677*0.91644
12/11/2009 01:25:00*0.91666*0.91657*0.91676*0.91641
12/11/2009 01:30:00*0.91657*0.91652*0.91681*0.91652
12/11/2009 01:35:00*0.91652*0.91685*0.91687*0.91652
12/11/2009 01:40:00*0.91685*0.91714*0.91714*0.91679
12/11/2009 01:45:00*0.91714*0.91686*0.91714*0.91676
12/11/2009 01:50:00*0.91686*0.91697*0.91704*0.91674
12/11/2009 01:55:00*0.91697*0.91684*0.91709*0.91684
12/11/2009 02:00:00*0.91684*0.91652*0.91694*0.91648
12/11/2009 02:05:00*0.91652*0.91554*0.91652*0.91544
12/11/2009 02:10:00*0.91554*0.9156*0.91579*0.91539
12/11/2009 02:15:00*0.9156*0.91522*0.9156*0.91522
12/11/2009 02:20:00*0.91522*0.91566*0.91575*0.91489
12/11/2009 02:25:00*0.91566*0.91484*0.91566*0.91471
12/11/2009 02:30:00*0.91484*0.91489*0.91504*0.91479
12/11/2009 02:35:00*0.91489*0.91522*0.91542*0.91489
12/11/2009 02:40:00*0.91522*0.91529*0.91532*0.91504
12/11/2009 02:45:00*0.91529*0.91514*0.91552*0.91509
12/11/2009 02:50:00*0.91514*0.91439*0.91527*0.91439
12/11/2009 02:55:00*0.91439*0.91444*0.91489*0.91439
12/11/2009 03:00:00*0.91444*0.91434*0.91444*0.91409
12/11/2009 03:05:00*0.91434*0.91524*0.91529*0.91396
12/11/2009 03:10:00*0.91524*0.91517*0.91572*0.91494
12/11/2009 03:15:00*0.91517*0.91499*0.91544*0.91492
12/11/2009 03:20:00*0.91499*0.91552*0.9163*0.91492
12/11/2009 03:25:00*0.91552*0.91549*0.91554*0.91502
12/11/2009 03:30:00*0.91549*0.91589*0.91639*0.91539
12/11/2009 03:35:00*0.91589*0.91609*0.91619*0.91564
12/11/2009 03:40:00*0.91609*0.91614*0.91629*0.91589
12/11/2009 03:45:00*0.91614*0.9165*0.91659*0.91614
12/11/2009 03:50:00*0.9165*0.91659*0.91695*0.9165
12/11/2009 03:55:00*0.91659*0.91594*0.91689*0.91584
12/11/2009 04:00:00*0.91594*0.91594*0.91629*0.91589
12/11/2009 04:05:00*0.91594*0.91574*0.91634*0.91569
12/11/2009 04:10:00*0.91574*0.91549*0.91579*0.91513
12/11/2009 04:15:00*0.91549*0.91589*0.91609*0.91544
12/11/2009 04:20:00*0.91589*0.91649*0.91669*0.91589
12/11/2009 04:25:00*0.91649*0.91654*0.91659*0.91639
12/11/2009 04:30:00*0.91654*0.91604*0.91669*0.91604
12/11/2009 04:35:00*0.91604*0.91649*0.91664*0.91604
12/11/2009 04:40:00*0.91649*0.91579*0.91649*0.91561
12/11/2009 04:45:00*0.91579*0.91544*0.91604*0.91539
12/11/2009 04:50:00*0.91544*0.91584*0.91594*0.91514
12/11/2009 04:55:00*0.91584*0.91579*0.91629*0.91574
12/11/2009 05:00:00*0.91579*0.91534*0.91579*0.91534
12/11/2009 05:05:00*0.91534*0.91559*0.91559*0.91521
12/11/2009 05:10:00*0.91559*0.91589*0.91589*0.91549
12/11/2009 05:15:00*0.91589*0.91554*0.91589*0.91554
12/11/2009 05:20:00*0.91554*0.91559*0.91569*0.91554
12/11/2009 05:25:00*0.91559*0.91606*0.91606*0.91559
12/11/2009 05:30:00*0.91606*0.91599*0.9161*0.91591
12/11/2009 05:35:00*0.91599*0.91654*0.91659*0.91599
12/11/2009 05:40:00*0.91654*0.91634*0.91659*0.91634
12/11/2009 05:45:00*0.91634*0.91604*0.91634*0.91599
12/11/2009 05:50:00*0.91604*0.91624*0.91624*0.91604
12/11/2009 05:55:00*0.91624*0.91569*0.91644*0.91569
12/11/2009 06:00:00*0.91569*0.91551*0.91589*0.91549
12/11/2009 06:05:00*0.91551*0.91524*0.91557*0.91522
12/11/2009 06:10:00*0.91524*0.91561*0.91561*0.91524
12/11/2009 06:15:00*0.91561*0.91572*0.91621*0.91561
12/11/2009 06:20:00*0.91572*0.91629*0.91639*0.91572
12/11/2009 06:25:00*0.91629*0.91656*0.91662*0.91629
12/11/2009 06:30:00*0.91656*0.91671*0.91677*0.91653
12/11/2009 06:35:00*0.91671*0.91654*0.91674*0.91649
12/11/2009 06:40:00*0.91654*0.91659*0.91674*0.91649
12/11/2009 06:45:00*0.91659*0.91664*0.91669*0.91649
12/11/2009 06:50:00*0.91664*0.9166*0.91674*0.91659
12/11/2009 06:55:00*0.9166*0.91709*0.91709*0.91649
12/11/2009 07:00:00*0.91709*0.91704*0.91719*0.91704
12/11/2009 07:05:00*0.91704*0.91744*0.91744*0.917
12/11/2009 07:10:00*0.91744*0.91704*0.91744*0.91684
12/11/2009 07:15:00*0.91704*0.91744*0.91764*0.91704
12/11/2009 07:20:00*0.91744*0.91804*0.91804*0.91724
12/11/2009 07:25:00*0.91804*0.91849*0.91856*0.91799
12/11/2009 07:30:00*0.91849*0.91859*0.9186*0.91819
12/11/2009 07:35:00*0.91859*0.91854*0.91877*0.91849
12/11/2009 07:40:00*0.91854*0.91834*0.91859*0.91829
12/11/2009 07:45:00*0.91834*0.91819*0.91834*0.91819
12/11/2009 07:50:00*0.91819*0.91824*0.91849*0.91819
12/11/2009 07:55:00*0.91824*0.91819*0.91834*0.91802
12/11/2009 08:00:00*0.91819*0.91849*0.91849*0.91809
12/11/2009 08:05:00*0.91849*0.91849*0.91856*0.918
12/11/2009 08:10:00*0.91849*0.91806*0.91851*0.91791
12/11/2009 08:15:00*0.91806*0.91779*0.9181*0.91779
12/11/2009 08:20:00*0.91779*0.91839*0.91844*0.91774
12/11/2009 08:25:00*0.91839*0.91834*0.91859*0.91809
12/11/2009 08:30:00*0.91834*0.91836*0.91874*0.9183
12/11/2009 08:35:00*0.91836*0.91624*0.91889*0.91624
12/11/2009 08:40:00*0.91624*0.91664*0.91674*0.91574
12/11/2009 08:45:00*0.91664*0.91737*0.91749*0.91645
12/11/2009 08:50:00*0.91737*0.91749*0.91794*0.91709
12/11/2009 08:55:00*0.91749*0.91709*0.9179*0.91689
12/11/2009 09:00:00*0.91709*0.91567*0.91709*0.91559
12/11/2009 09:05:00*0.91567*0.91482*0.91617*0.91449
12/11/2009 09:10:00*0.91482*0.91469*0.91549*0.91464
12/11/2009 09:15:00*0.91469*0.91472*0.91478*0.91407
12/11/2009 09:20:00*0.91472*0.91527*0.91552*0.91462
12/11/2009 09:25:00*0.91527*0.91497*0.91547*0.9148
12/11/2009 09:30:00*0.91497*0.91398*0.91507*0.91394
12/11/2009 09:35:00*0.91398*0.91362*0.91486*0.91362
12/11/2009 09:40:00*0.91362*0.91432*0.91442*0.91362
12/11/2009 09:45:00*0.91432*0.91439*0.91484*0.91432
12/11/2009 09:50:00*0.91439*0.91252*0.91454*0.91252
12/11/2009 09:55:00*0.91252*0.91352*0.91352*0.91252
12/11/2009 10:00:00*0.91352*0.91401*0.91446*0.913
12/11/2009 10:05:00*0.91401*0.91342*0.91421*0.91332
12/11/2009 10:10:00*0.91342*0.91259*0.91362*0.91227
12/11/2009 10:15:00*0.91259*0.91338*0.91338*0.91259
12/11/2009 10:20:00*0.91338*0.91262*0.91338*0.91187
12/11/2009 10:25:00*0.91262*0.91307*0.91307*0.91228
12/11/2009 10:30:00*0.91307*0.91337*0.91362*0.91297
12/11/2009 10:35:00*0.91337*0.91326*0.91349*0.91304
12/11/2009 10:40:00*0.91326*0.91269*0.91344*0.91224
12/11/2009 10:45:00*0.91269*0.91109*0.91269*0.91109
12/11/2009 10:50:00*0.91109*0.91016*0.91114*0.91016
12/11/2009 10:55:00*0.91016*0.91077*0.91077*0.91016
12/11/2009 11:00:00*0.91077*0.91124*0.91167*0.91071
12/11/2009 11:05:00*0.91124*0.91139*0.91179*0.91109
12/11/2009 11:10:00*0.91139*0.91107*0.91139*0.91074
12/11/2009 11:15:00*0.91107*0.91019*0.91119*0.91019
12/11/2009 11:20:00*0.91019*0.91009*0.91114*0.91009
12/11/2009 11:25:00*0.91009*0.90899*0.91024*0.90894
12/11/2009 11:30:00*0.90899*0.91044*0.91079*0.90894
12/11/2009 11:35:00*0.91044*0.91052*0.91081*0.91004
12/11/2009 11:40:00*0.91052*0.91124*0.91134*0.91039
12/11/2009 11:45:00*0.91124*0.91154*0.91154*0.91089
12/11/2009 11:50:00*0.91154*0.91104*0.91154*0.91074
12/11/2009 11:55:00*0.91104*0.91129*0.91149*0.91074
12/11/2009 12:00:00*0.91129*0.91094*0.91129*0.91044
12/11/2009 12:05:00*0.91094*0.91131*0.91162*0.91084
12/11/2009 12:10:00*0.91131*0.91244*0.91259*0.91131
12/11/2009 12:15:00*0.91244*0.9119*0.91267*0.91189
12/11/2009 12:20:00*0.9119*0.91214*0.91229*0.91184
12/11/2009 12:25:00*0.91214*0.91194*0.91249*0.91194
12/11/2009 12:30:00*0.91194*0.91159*0.91199*0.91149
12/11/2009 12:35:00*0.91159*0.91204*0.91204*0.91149
12/11/2009 12:40:00*0.91204*0.91244*0.91244*0.91189
12/11/2009 12:45:00*0.91244*0.91239*0.91254*0.91229
12/11/2009 12:50:00*0.91239*0.91219*0.91239*0.91209
12/11/2009 12:55:00*0.91219*0.91224*0.91244*0.91194
12/11/2009 13:00:00*0.91224*0.91197*0.91229*0.9119
12/11/2009 13:05:00*0.91197*0.91149*0.91197*0.91141
12/11/2009 13:10:00*0.91149*0.9109*0.91154*0.91064
12/11/2009 13:15:00*0.9109*0.91064*0.91096*0.91059
12/11/2009 13:20:00*0.91064*0.91174*0.912*0.91059
12/11/2009 13:25:00*0.91174*0.91167*0.91179*0.91149
12/11/2009 13:30:00*0.91167*0.91169*0.91187*0.91161
12/11/2009 13:35:00*0.91169*0.91162*0.91189*0.91152
12/11/2009 13:40:00*0.91162*0.91162*0.91186*0.91149
12/11/2009 13:45:00*0.91162*0.91104*0.91162*0.91104
12/11/2009 13:50:00*0.91104*0.91089*0.91119*0.91074
12/11/2009 13:55:00*0.91089*0.91084*0.91099*0.91069
12/11/2009 14:00:00*0.91084*0.9112*0.91141*0.91084
12/11/2009 14:05:00*0.9112*0.91146*0.91151*0.9112
12/11/2009 14:10:00*0.91146*0.91197*0.91209*0.91139
12/11/2009 14:15:00*0.91197*0.91199*0.91217*0.91184
12/11/2009 14:20:00*0.91199*0.91199*0.91209*0.91189
12/11/2009 14:25:00*0.91199*0.91194*0.91229*0.91184
12/11/2009 14:30:00*0.91194*0.91159*0.91204*0.91159
12/11/2009 14:35:00*0.91159*0.91139*0.91169*0.91139
12/11/2009 14:40:00*0.91139*0.91159*0.91169*0.91134
12/11/2009 14:45:00*0.91159*0.91154*0.91174*0.91134
12/11/2009 14:50:00*0.91154*0.91154*0.91179*0.91144
12/11/2009 14:55:00*0.91154*0.91079*0.91154*0.91074
12/11/2009 15:00:00*0.91079*0.91069*0.91099*0.91064
12/11/2009 15:05:00*0.91069*0.91094*0.91094*0.91049
12/11/2009 15:10:00*0.91094*0.9109*0.9112*0.91089
12/11/2009 15:15:00*0.9109*0.91119*0.91119*0.9109
12/11/2009 15:20:00*0.91119*0.91139*0.91139*0.91109
12/11/2009 15:25:00*0.91139*0.91169*0.91179*0.91139
12/11/2009 15:30:00*0.91169*0.91194*0.91194*0.91164
12/11/2009 15:35:00*0.91194*0.91212*0.91219*0.91194
12/11/2009 15:40:00*0.91212*0.91221*0.91231*0.91192
12/11/2009 15:45:00*0.91221*0.91164*0.91226*0.91159
12/11/2009 15:50:00*0.91164*0.91174*0.91174*0.91115
12/11/2009 15:55:00*0.91174*0.91164*0.91184*0.91159
12/11/2009 16:00:00*0.91164*0.91187*0.91189*0.91164
12/11/2009 16:05:00*0.91187*0.91179*0.91189*0.91169
