12/09/2009 17:05:00*0.90837*0.90827*0.90837*0.9079
12/09/2009 17:10:00*0.90827*0.90862*0.90867*0.90827
12/09/2009 17:15:00*0.90862*0.90877*0.90902*0.90862
12/09/2009 17:20:00*0.90877*0.90938*0.90939*0.90877
12/09/2009 17:25:00*0.90938*0.90979*0.91011*0.90938
12/09/2009 17:30:00*0.90979*0.91014*0.91029*0.90979
12/09/2009 17:35:00*0.91014*0.91014*0.91029*0.90987
12/09/2009 17:40:00*0.91014*0.90999*0.91014*0.90974
12/09/2009 17:45:00*0.90999*0.90969*0.91019*0.90904
12/09/2009 17:50:00*0.90969*0.90984*0.90984*0.90949
12/09/2009 17:55:00*0.90984*0.90974*0.90997*0.90944
12/09/2009 18:00:00*0.90974*0.90974*0.90989*0.90964
12/09/2009 18:05:00*0.90974*0.91004*0.91009*0.90959
12/09/2009 18:10:00*0.91004*0.90979*0.91009*0.90974
12/09/2009 18:15:00*0.90979*0.90934*0.90979*0.90934
12/09/2009 18:20:00*0.90934*0.90964*0.90979*0.9092
12/09/2009 18:25:00*0.90964*0.90954*0.90964*0.90924
12/09/2009 18:30:00*0.90954*0.90924*0.90954*0.90904
12/09/2009 18:35:00*0.90924*0.90934*0.90959*0.90909
12/09/2009 18:40:00*0.90934*0.90944*0.90949*0.90934
12/09/2009 18:45:00*0.90944*0.90914*0.90944*0.90914
12/09/2009 18:50:00*0.90914*0.90894*0.90914*0.90884
12/09/2009 18:55:00*0.90894*0.90899*0.90899*0.90884
12/09/2009 19:00:00*0.90899*0.90956*0.90956*0.90899
12/09/2009 19:05:00*0.90956*0.90944*0.90969*0.90909
12/09/2009 19:10:00*0.90944*0.90934*0.90964*0.90929
12/09/2009 19:15:00*0.90934*0.90969*0.90969*0.90899
12/09/2009 19:20:00*0.90969*0.9102*0.9102*0.90964
12/09/2009 19:25:00*0.9102*0.91039*0.91064*0.91014
12/09/2009 19:30:00*0.91039*0.9103*0.91079*0.91014
12/09/2009 19:35:00*0.9103*0.91569*0.91584*0.9103
12/09/2009 19:40:00*0.91569*0.91524*0.91599*0.91519
12/09/2009 19:45:00*0.91524*0.91599*0.91609*0.91524
12/09/2009 19:50:00*0.91599*0.91539*0.91614*0.91534
12/09/2009 19:55:00*0.91539*0.91494*0.91544*0.91449
12/09/2009 20:00:00*0.91494*0.91449*0.91529*0.91449
12/09/2009 20:05:00*0.91449*0.91521*0.91521*0.91424
12/09/2009 20:10:00*0.91521*0.91614*0.91624*0.91474
12/09/2009 20:15:00*0.91614*0.91594*0.91674*0.91594
12/09/2009 20:20:00*0.91594*0.91619*0.91651*0.91594
12/09/2009 20:25:00*0.91619*0.91659*0.91664*0.91614
12/09/2009 20:30:00*0.91659*0.91649*0.91694*0.91649
12/09/2009 20:35:00*0.91649*0.91549*0.91649*0.91549
12/09/2009 20:40:00*0.91549*0.91594*0.91606*0.91544
12/09/2009 20:45:00*0.91594*0.91564*0.91594*0.91554
12/09/2009 20:50:00*0.91564*0.91514*0.91574*0.91494
12/09/2009 20:55:00*0.91514*0.91467*0.91514*0.91461
12/09/2009 21:00:00*0.91467*0.91469*0.91494*0.9144
12/09/2009 21:05:00*0.91469*0.91474*0.9148*0.91459
12/09/2009 21:10:00*0.91474*0.91516*0.91516*0.91469
12/09/2009 21:15:00*0.91516*0.91534*0.91556*0.91511
12/09/2009 21:20:00*0.91534*0.91529*0.91534*0.9151
12/09/2009 21:25:00*0.91529*0.91515*0.91534*0.91515
12/09/2009 21:30:00*0.91515*0.91529*0.91544*0.91509
12/09/2009 21:35:00*0.91529*0.91497*0.9153*0.91491
12/09/2009 21:40:00*0.91497*0.91496*0.91497*0.91471
12/09/2009 21:45:00*0.91496*0.91512*0.91521*0.91467
12/09/2009 21:50:00*0.91512*0.91561*0.91566*0.91497
12/09/2009 21:55:00*0.91561*0.91551*0.91567*0.91546
12/09/2009 22:00:00*0.91551*0.91554*0.91579*0.91541
12/09/2009 22:05:00*0.91554*0.91524*0.91555*0.91521
12/09/2009 22:10:00*0.91524*0.91537*0.91537*0.91509
12/09/2009 22:15:00*0.91537*0.91556*0.91557*0.9153
12/09/2009 22:20:00*0.91556*0.91556*0.91556*0.91551
12/09/2009 22:25:00*0.91556*0.91607*0.91613*0.91556
12/09/2009 22:30:00*0.91607*0.91632*0.91647*0.91596
12/09/2009 22:35:00*0.91632*0.91657*0.91692*0.91622
12/09/2009 22:40:00*0.91657*0.91634*0.91669*0.91624
12/09/2009 22:45:00*0.91634*0.91569*0.91649*0.91564
12/09/2009 22:50:00*0.91569*0.91542*0.91574*0.91527
12/09/2009 22:55:00*0.91542*0.91467*0.91542*0.91444
12/09/2009 23:00:00*0.91467*0.91439*0.91489*0.91424
12/09/2009 23:05:00*0.91439*0.91454*0.91494*0.91439
12/09/2009 23:10:00*0.91454*0.91394*0.91454*0.91361
12/09/2009 23:15:00*0.91394*0.91362*0.91399*0.91342
12/09/2009 23:20:00*0.91362*0.91341*0.91362*0.91304
12/09/2009 23:25:00*0.91341*0.9136*0.9136*0.91319
12/09/2009 23:30:00*0.9136*0.91299*0.9137*0.9128
12/09/2009 23:35:00*0.91299*0.91264*0.91306*0.91249
12/09/2009 23:40:00*0.91264*0.91276*0.91305*0.91224
12/09/2009 23:45:00*0.91276*0.91272*0.91279*0.91231
12/09/2009 23:50:00*0.91272*0.91277*0.91291*0.91249
12/09/2009 23:55:00*0.91277*0.91307*0.91322*0.91271
12/10/2009 00:00:00*0.91307*0.91356*0.91356*0.91301
12/10/2009 00:05:00*0.91356*0.91296*0.91356*0.91271
12/10/2009 00:10:00*0.91296*0.9133*0.91337*0.91282
12/10/2009 00:15:00*0.9133*0.91376*0.91376*0.91327
12/10/2009 00:20:00*0.91376*0.91416*0.91421*0.91376
12/10/2009 00:25:00*0.91416*0.91389*0.91441*0.91389
12/10/2009 00:30:00*0.91389*0.91314*0.91394*0.91259
12/10/2009 00:35:00*0.91314*0.91316*0.91346*0.91309
12/10/2009 00:40:00*0.91316*0.91264*0.91326*0.912
12/10/2009 00:45:00*0.91264*0.91262*0.91287*0.91249
12/10/2009 00:50:00*0.91262*0.9116*0.91274*0.91144
12/10/2009 00:55:00*0.9116*0.91189*0.91189*0.91154
12/10/2009 01:00:00*0.91189*0.91166*0.91236*0.91161
12/10/2009 01:05:00*0.91166*0.91246*0.91256*0.91166
12/10/2009 01:10:00*0.91246*0.91256*0.91271*0.91231
12/10/2009 01:15:00*0.91256*0.91234*0.91275*0.91221
12/10/2009 01:20:00*0.91234*0.91261*0.91269*0.91234
12/10/2009 01:25:00*0.91261*0.91219*0.91271*0.91219
12/10/2009 01:30:00*0.91219*0.91234*0.91239*0.91209
12/10/2009 01:35:00*0.91234*0.91274*0.91274*0.91224
12/10/2009 01:40:00*0.91274*0.91266*0.91286*0.91249
12/10/2009 01:45:00*0.91266*0.91296*0.91311*0.91266
12/10/2009 01:50:00*0.91296*0.91257*0.91296*0.91244
12/10/2009 01:55:00*0.91257*0.91285*0.91297*0.91249
12/10/2009 02:00:00*0.91285*0.91366*0.91381*0.91285
12/10/2009 02:05:00*0.91366*0.91456*0.91469*0.91366
12/10/2009 02:10:00*0.91456*0.91481*0.91491*0.91439
12/10/2009 02:15:00*0.91481*0.91524*0.91551*0.91476
12/10/2009 02:20:00*0.91524*0.91509*0.91559*0.91509
12/10/2009 02:25:00*0.91509*0.91539*0.91539*0.91489
12/10/2009 02:30:00*0.91539*0.91524*0.91589*0.91524
12/10/2009 02:35:00*0.91524*0.91442*0.91539*0.91435
12/10/2009 02:40:00*0.91442*0.91344*0.91442*0.91344
12/10/2009 02:45:00*0.91344*0.91316*0.91367*0.91316
12/10/2009 02:50:00*0.91316*0.91365*0.91392*0.91296
12/10/2009 02:55:00*0.91365*0.91355*0.91371*0.91324
12/10/2009 03:00:00*0.91355*0.91379*0.91392*0.91339
12/10/2009 03:05:00*0.91379*0.9144*0.9145*0.91311
12/10/2009 03:10:00*0.9144*0.91549*0.91582*0.91431
12/10/2009 03:15:00*0.91549*0.91449*0.91569*0.91444
12/10/2009 03:20:00*0.91449*0.91374*0.9146*0.91374
12/10/2009 03:25:00*0.91374*0.91379*0.91394*0.91319
12/10/2009 03:30:00*0.91379*0.91409*0.91464*0.91359
12/10/2009 03:35:00*0.91409*0.91319*0.91419*0.91254
12/10/2009 03:40:00*0.91319*0.91524*0.91524*0.91319
12/10/2009 03:45:00*0.91524*0.91429*0.91556*0.91425
12/10/2009 03:50:00*0.91429*0.91509*0.9156*0.91424
12/10/2009 03:55:00*0.91509*0.91563*0.91574*0.91464
12/10/2009 04:00:00*0.91563*0.91564*0.91569*0.91499
12/10/2009 04:05:00*0.91564*0.91519*0.91574*0.91519
12/10/2009 04:10:00*0.91519*0.91524*0.91574*0.91499
12/10/2009 04:15:00*0.91524*0.9154*0.91547*0.91494
12/10/2009 04:20:00*0.9154*0.91544*0.91569*0.91512
12/10/2009 04:25:00*0.91544*0.91567*0.91587*0.91529
12/10/2009 04:30:00*0.91567*0.9154*0.91574*0.91527
12/10/2009 04:35:00*0.9154*0.91532*0.91557*0.91514
12/10/2009 04:40:00*0.91532*0.91592*0.91602*0.91532
12/10/2009 04:45:00*0.91592*0.91624*0.91649*0.91582
12/10/2009 04:50:00*0.91624*0.91604*0.91639*0.91599
12/10/2009 04:55:00*0.91604*0.91557*0.91609*0.91545
12/10/2009 05:00:00*0.91557*0.91577*0.91607*0.91545
12/10/2009 05:05:00*0.91577*0.91564*0.91622*0.91559
12/10/2009 05:10:00*0.91564*0.91624*0.9168*0.91559
12/10/2009 05:15:00*0.91624*0.91652*0.91719*0.91614
12/10/2009 05:20:00*0.91652*0.91701*0.91717*0.91643
12/10/2009 05:25:00*0.91701*0.91669*0.91714*0.91657
12/10/2009 05:30:00*0.91669*0.91672*0.91699*0.91634
12/10/2009 05:35:00*0.91672*0.91664*0.91682*0.91644
12/10/2009 05:40:00*0.91664*0.91589*0.91674*0.91564
12/10/2009 05:45:00*0.91589*0.91694*0.91704*0.91584
12/10/2009 05:50:00*0.91694*0.91659*0.91699*0.91619
12/10/2009 05:55:00*0.91659*0.91666*0.91679*0.91634
12/10/2009 06:00:00*0.91666*0.91706*0.91707*0.91666
12/10/2009 06:05:00*0.91706*0.91664*0.91706*0.91659
12/10/2009 06:10:00*0.91664*0.91644*0.91684*0.91639
12/10/2009 06:15:00*0.91644*0.91604*0.91664*0.91594
12/10/2009 06:20:00*0.91604*0.91582*0.91619*0.91571
12/10/2009 06:25:00*0.91582*0.91607*0.91629*0.91551
12/10/2009 06:30:00*0.91607*0.91676*0.91686*0.91607
12/10/2009 06:35:00*0.91676*0.91684*0.91692*0.91664
12/10/2009 06:40:00*0.91684*0.91684*0.91716*0.91679
12/10/2009 06:45:00*0.91684*0.91664*0.91702*0.91655
12/10/2009 06:50:00*0.91664*0.91619*0.91689*0.91619
12/10/2009 06:55:00*0.91619*0.91622*0.91649*0.91594
12/10/2009 07:00:00*0.91622*0.91699*0.91699*0.91622
12/10/2009 07:05:00*0.91699*0.91632*0.91714*0.91617
12/10/2009 07:10:00*0.91632*0.91672*0.91672*0.9162
12/10/2009 07:15:00*0.91672*0.91594*0.91672*0.91594
12/10/2009 07:20:00*0.91594*0.91624*0.91654*0.91594
12/10/2009 07:25:00*0.91624*0.91584*0.91624*0.91569
12/10/2009 07:30:00*0.91584*0.91606*0.91606*0.9152
12/10/2009 07:35:00*0.91606*0.91624*0.91624*0.91597
12/10/2009 07:40:00*0.91624*0.91629*0.91631*0.91599
12/10/2009 07:45:00*0.91629*0.91584*0.91659*0.91584
12/10/2009 07:50:00*0.91584*0.91607*0.91629*0.91584
12/10/2009 07:55:00*0.91607*0.91541*0.91607*0.91535
12/10/2009 08:00:00*0.91541*0.91534*0.91545*0.91524
12/10/2009 08:05:00*0.91534*0.91554*0.91555*0.91524
12/10/2009 08:10:00*0.91554*0.91584*0.91589*0.91554
12/10/2009 08:15:00*0.91584*0.91606*0.91619*0.91564
12/10/2009 08:20:00*0.91606*0.91619*0.91632*0.9159
12/10/2009 08:25:00*0.91619*0.91684*0.91684*0.91589
12/10/2009 08:30:00*0.91684*0.91691*0.91709*0.91637
12/10/2009 08:35:00*0.91691*0.91849*0.91884*0.91612
12/10/2009 08:40:00*0.91849*0.91744*0.91854*0.91744
12/10/2009 08:45:00*0.91744*0.91792*0.91802*0.91741
12/10/2009 08:50:00*0.91792*0.91715*0.91802*0.91714
12/10/2009 08:55:00*0.91715*0.91659*0.91744*0.91659
12/10/2009 09:00:00*0.91659*0.91709*0.91749*0.91659
12/10/2009 09:05:00*0.91709*0.91744*0.91749*0.91675
12/10/2009 09:10:00*0.91744*0.91764*0.91777*0.91727
12/10/2009 09:15:00*0.91764*0.91709*0.91764*0.91665
12/10/2009 09:20:00*0.91709*0.91706*0.91744*0.91664
12/10/2009 09:25:00*0.91706*0.91694*0.91724*0.91684
12/10/2009 09:30:00*0.91694*0.91729*0.91749*0.91694
12/10/2009 09:35:00*0.91729*0.91771*0.91797*0.91704
12/10/2009 09:40:00*0.91771*0.91779*0.91809*0.91714
12/10/2009 09:45:00*0.91779*0.91744*0.91809*0.91739
12/10/2009 09:50:00*0.91744*0.91799*0.91824*0.91744
12/10/2009 09:55:00*0.91799*0.91729*0.91799*0.91719
12/10/2009 10:00:00*0.91729*0.91714*0.91764*0.91709
12/10/2009 10:05:00*0.91714*0.91711*0.91739*0.91654
12/10/2009 10:10:00*0.91711*0.91724*0.91754*0.91674
12/10/2009 10:15:00*0.91724*0.91629*0.91754*0.91624
12/10/2009 10:20:00*0.91629*0.91624*0.91669*0.91559
12/10/2009 10:25:00*0.91624*0.91654*0.91654*0.91574
12/10/2009 10:30:00*0.91654*0.91674*0.91694*0.91604
12/10/2009 10:35:00*0.91674*0.91699*0.91724*0.91664
12/10/2009 10:40:00*0.91699*0.91674*0.91709*0.91624
12/10/2009 10:45:00*0.91674*0.91594*0.91674*0.91574
12/10/2009 10:50:00*0.91594*0.91609*0.91654*0.91574
12/10/2009 10:55:00*0.91609*0.91589*0.91614*0.91554
12/10/2009 11:00:00*0.91589*0.91639*0.91654*0.91555
12/10/2009 11:05:00*0.91639*0.91604*0.91639*0.91576
12/10/2009 11:10:00*0.91604*0.91589*0.91609*0.91559
12/10/2009 11:15:00*0.91589*0.91644*0.91669*0.91544
12/10/2009 11:20:00*0.91644*0.91749*0.91769*0.91634
12/10/2009 11:25:00*0.91749*0.91714*0.91769*0.91704
12/10/2009 11:30:00*0.91714*0.91739*0.91764*0.91699
12/10/2009 11:35:00*0.91739*0.9172*0.91779*0.91674
12/10/2009 11:40:00*0.9172*0.91725*0.91736*0.91704
12/10/2009 11:45:00*0.91725*0.91754*0.91764*0.91659
12/10/2009 11:50:00*0.91754*0.91759*0.91759*0.91724
12/10/2009 11:55:00*0.91759*0.91659*0.91759*0.91649
12/10/2009 12:00:00*0.91659*0.91594*0.91674*0.91589
12/10/2009 12:05:00*0.91594*0.91635*0.91657*0.91594
12/10/2009 12:10:00*0.91635*0.91604*0.91669*0.91599
12/10/2009 12:15:00*0.91604*0.91584*0.91614*0.91579
12/10/2009 12:20:00*0.91584*0.91534*0.91584*0.91519
12/10/2009 12:25:00*0.91534*0.91499*0.91539*0.91489
12/10/2009 12:30:00*0.91499*0.91459*0.91519*0.91454
12/10/2009 12:35:00*0.91459*0.91475*0.91484*0.91415
12/10/2009 12:40:00*0.91475*0.91449*0.91475*0.91414
12/10/2009 12:45:00*0.91449*0.91434*0.91484*0.91429
12/10/2009 12:50:00*0.91434*0.91499*0.91499*0.91415
12/10/2009 12:55:00*0.91499*0.91514*0.91552*0.91499
12/10/2009 13:00:00*0.91514*0.91514*0.91539*0.91507
12/10/2009 13:05:00*0.91514*0.91427*0.91524*0.91359
12/10/2009 13:10:00*0.91427*0.91439*0.91512*0.91422
12/10/2009 13:15:00*0.91439*0.91404*0.91449*0.91384
12/10/2009 13:20:00*0.91404*0.91419*0.91434*0.9138
12/10/2009 13:25:00*0.91419*0.91474*0.91484*0.91409
12/10/2009 13:30:00*0.91474*0.91514*0.91534*0.91474
12/10/2009 13:35:00*0.91514*0.91519*0.91535*0.91504
12/10/2009 13:40:00*0.91519*0.91564*0.91564*0.91504
12/10/2009 13:45:00*0.91564*0.91544*0.91581*0.91499
12/10/2009 13:50:00*0.91544*0.91569*0.91574*0.91514
12/10/2009 13:55:00*0.91569*0.91549*0.91569*0.91524
12/10/2009 14:00:00*0.91549*0.91624*0.91639*0.91539
12/10/2009 14:05:00*0.91624*0.91644*0.91644*0.91599
12/10/2009 14:10:00*0.91644*0.91749*0.91789*0.91639
12/10/2009 14:15:00*0.91749*0.91719*0.91759*0.91695
12/10/2009 14:20:00*0.91719*0.91779*0.91779*0.91719
12/10/2009 14:25:00*0.91779*0.91724*0.91784*0.91724
12/10/2009 14:30:00*0.91724*0.91749*0.91759*0.91724
12/10/2009 14:35:00*0.91749*0.9175*0.91754*0.91744
12/10/2009 14:40:00*0.9175*0.91679*0.9175*0.91679
12/10/2009 14:45:00*0.91679*0.91699*0.91704*0.91674
12/10/2009 14:50:00*0.91699*0.91704*0.91719*0.91699
12/10/2009 14:55:00*0.91704*0.91699*0.91704*0.91679
12/10/2009 15:00:00*0.91699*0.91684*0.91709*0.91676
12/10/2009 15:05:00*0.91684*0.9168*0.91694*0.91675
12/10/2009 15:10:00*0.9168*0.91675*0.91724*0.91675
12/10/2009 15:15:00*0.91675*0.91681*0.91699*0.91671
12/10/2009 15:20:00*0.91681*0.9168*0.91694*0.91675
12/10/2009 15:25:00*0.9168*0.91654*0.9168*0.91639
12/10/2009 15:30:00*0.91654*0.91619*0.91674*0.91606
12/10/2009 15:35:00*0.91619*0.9163*0.91646*0.91609
12/10/2009 15:40:00*0.9163*0.91669*0.91671*0.91623
12/10/2009 15:45:00*0.91669*0.9168*0.9169*0.91649
12/10/2009 15:50:00*0.9168*0.91699*0.91699*0.91658
12/10/2009 15:55:00*0.91699*0.91684*0.91699*0.91665
12/10/2009 16:00:00*0.91684*0.91699*0.91714*0.91679
12/10/2009 16:05:00*0.91699*0.9167*0.91709*0.9167
12/10/2009 16:10:00*0.9167*0.91669*0.91699*0.91669
12/10/2009 16:15:00*0.91669*0.91669*0.91679*0.91669
12/10/2009 16:20:00*0.91669*0.91689*0.91689*0.91669
12/10/2009 16:25:00*0.91689*0.91669*0.91689*0.91664
12/10/2009 16:30:00*0.91669*0.91704*0.91704*0.91669
12/10/2009 16:35:00*0.91704*0.91704*0.91704*0.91689
12/10/2009 16:40:00*0.91704*0.91704*0.91714*0.91684
12/10/2009 16:45:00*0.91704*0.91704*0.91714*0.91699
12/10/2009 16:50:00*0.91704*0.91704*0.91715*0.91702
12/10/2009 16:55:00*0.91704*0.91684*0.91709*0.91684
12/10/2009 17:00:00*0.91684*0.91587*0.91702*0.91587
