12/08/2009 17:05:00*0.90337*0.9034*0.90379*0.90335
12/08/2009 17:10:00*0.9034*0.90479*0.90485*0.9034
12/08/2009 17:15:00*0.90479*0.90485*0.90529*0.90474
12/08/2009 17:20:00*0.90485*0.90487*0.90524*0.90484
12/08/2009 17:25:00*0.90487*0.90499*0.90505*0.90469
12/08/2009 17:30:00*0.90499*0.90517*0.90532*0.90474
12/08/2009 17:35:00*0.90517*0.90539*0.90554*0.90517
12/08/2009 17:40:00*0.90539*0.90544*0.90555*0.90539
12/08/2009 17:45:00*0.90544*0.90534*0.90549*0.90519
12/08/2009 17:50:00*0.90534*0.90508*0.90554*0.90499
12/08/2009 17:55:00*0.90508*0.90449*0.90524*0.90449
12/08/2009 18:00:00*0.90449*0.90379*0.90459*0.90366
12/08/2009 18:05:00*0.90379*0.90409*0.90434*0.90374
12/08/2009 18:10:00*0.90409*0.90374*0.90415*0.90356
12/08/2009 18:15:00*0.90374*0.90344*0.90374*0.90334
12/08/2009 18:20:00*0.90344*0.90349*0.90359*0.90344
12/08/2009 18:25:00*0.90349*0.90274*0.90369*0.90269
12/08/2009 18:30:00*0.90274*0.90214*0.90274*0.90175
12/08/2009 18:35:00*0.90214*0.90221*0.90254*0.90139
12/08/2009 18:40:00*0.90221*0.90231*0.90246*0.90209
12/08/2009 18:45:00*0.90231*0.90316*0.90335*0.90219
12/08/2009 18:50:00*0.90316*0.90314*0.90326*0.90281
12/08/2009 18:55:00*0.90314*0.90254*0.90314*0.90254
12/08/2009 19:00:00*0.90254*0.90212*0.90281*0.90198
12/08/2009 19:05:00*0.90212*0.90239*0.90259*0.9021
12/08/2009 19:10:00*0.90239*0.90304*0.90324*0.90219
12/08/2009 19:15:00*0.90304*0.90319*0.90374*0.90304
12/08/2009 19:20:00*0.90319*0.90329*0.90349*0.90314
12/08/2009 19:25:00*0.90329*0.90489*0.90489*0.90324
12/08/2009 19:30:00*0.90489*0.90489*0.90529*0.90469
12/08/2009 19:35:00*0.90489*0.90469*0.90489*0.90414
12/08/2009 19:40:00*0.90469*0.90509*0.90514*0.90454
12/08/2009 19:45:00*0.90509*0.90534*0.90534*0.90484
12/08/2009 19:50:00*0.90534*0.90534*0.90544*0.90499
12/08/2009 19:55:00*0.90534*0.90429*0.90539*0.90429
12/08/2009 20:00:00*0.90429*0.90484*0.90484*0.90394
12/08/2009 20:05:00*0.90484*0.90459*0.90514*0.90459
12/08/2009 20:10:00*0.90459*0.90394*0.90459*0.90389
12/08/2009 20:15:00*0.90394*0.90359*0.90394*0.90309
12/08/2009 20:20:00*0.90359*0.90424*0.90449*0.90344
12/08/2009 20:25:00*0.90424*0.90439*0.90469*0.90419
12/08/2009 20:30:00*0.90439*0.90519*0.90524*0.90424
12/08/2009 20:35:00*0.90519*0.90529*0.90549*0.90509
12/08/2009 20:40:00*0.90529*0.90494*0.90529*0.90479
12/08/2009 20:45:00*0.90494*0.90464*0.90494*0.90449
12/08/2009 20:50:00*0.90464*0.90424*0.90469*0.90419
12/08/2009 20:55:00*0.90424*0.90409*0.90424*0.90394
12/08/2009 21:00:00*0.90409*0.90416*0.90416*0.90349
12/08/2009 21:05:00*0.90416*0.90524*0.90524*0.90411
12/08/2009 21:10:00*0.90524*0.90464*0.90524*0.90444
12/08/2009 21:15:00*0.90464*0.90419*0.90464*0.90419
12/08/2009 21:20:00*0.90419*0.90449*0.90479*0.90419
12/08/2009 21:25:00*0.90449*0.90544*0.90544*0.90449
12/08/2009 21:30:00*0.90544*0.90589*0.90599*0.90529
12/08/2009 21:35:00*0.90589*0.90584*0.90594*0.90559
12/08/2009 21:40:00*0.90584*0.90564*0.90589*0.90554
12/08/2009 21:45:00*0.90564*0.90524*0.90564*0.90512
12/08/2009 21:50:00*0.90524*0.90544*0.90579*0.90504
12/08/2009 21:55:00*0.90544*0.90556*0.90567*0.90534
12/08/2009 22:00:00*0.90556*0.90566*0.90581*0.90556
12/08/2009 22:05:00*0.90566*0.90574*0.90604*0.90559
12/08/2009 22:10:00*0.90574*0.90564*0.90579*0.90554
12/08/2009 22:15:00*0.90564*0.90664*0.90669*0.90544
12/08/2009 22:20:00*0.90664*0.90664*0.90684*0.90659
12/08/2009 22:25:00*0.90664*0.90654*0.90674*0.90644
12/08/2009 22:30:00*0.90654*0.90684*0.90689*0.90639
12/08/2009 22:35:00*0.90684*0.90654*0.90689*0.90644
12/08/2009 22:40:00*0.90654*0.90637*0.90654*0.90632
12/08/2009 22:45:00*0.90637*0.90654*0.90654*0.90619
12/08/2009 22:50:00*0.90654*0.90614*0.90654*0.90614
12/08/2009 22:55:00*0.90614*0.90674*0.90674*0.90614
12/08/2009 23:00:00*0.90674*0.90654*0.90689*0.90654
12/08/2009 23:05:00*0.90654*0.90644*0.90669*0.90644
12/08/2009 23:10:00*0.90644*0.90627*0.90664*0.90618
12/08/2009 23:15:00*0.90627*0.90572*0.90634*0.90572
12/08/2009 23:20:00*0.90572*0.90554*0.90582*0.90549
12/08/2009 23:25:00*0.90554*0.90559*0.90564*0.90544
12/08/2009 23:30:00*0.90559*0.90569*0.90589*0.90559
12/08/2009 23:35:00*0.90569*0.90569*0.90584*0.90556
12/08/2009 23:40:00*0.90569*0.90604*0.90604*0.90559
12/08/2009 23:45:00*0.90604*0.90614*0.90619*0.90584
12/08/2009 23:50:00*0.90614*0.90634*0.90639*0.90604
12/08/2009 23:55:00*0.90634*0.90619*0.90644*0.90619
12/09/2009 00:00:00*0.90619*0.90571*0.90629*0.90564
12/09/2009 00:05:00*0.90571*0.90586*0.90611*0.90569
12/09/2009 00:10:00*0.90586*0.90594*0.90604*0.90576
12/09/2009 00:15:00*0.90594*0.90604*0.90609*0.90586
12/09/2009 00:20:00*0.90604*0.90619*0.90629*0.90599
12/09/2009 00:25:00*0.90619*0.9064*0.90664*0.90619
12/09/2009 00:30:00*0.9064*0.90624*0.9066*0.90624
12/09/2009 00:35:00*0.90624*0.90624*0.90624*0.90604
12/09/2009 00:40:00*0.90624*0.90604*0.90624*0.90589
12/09/2009 00:45:00*0.90604*0.90602*0.90614*0.90589
12/09/2009 00:50:00*0.90602*0.90589*0.90602*0.90567
12/09/2009 00:55:00*0.90589*0.90714*0.90729*0.90581
12/09/2009 01:00:00*0.90714*0.90684*0.9072*0.90669
12/09/2009 01:05:00*0.90684*0.90669*0.90697*0.90657
12/09/2009 01:10:00*0.90669*0.90631*0.90679*0.90614
12/09/2009 01:15:00*0.90631*0.90639*0.90649*0.90629
12/09/2009 01:20:00*0.90639*0.90624*0.90644*0.90619
12/09/2009 01:25:00*0.90624*0.90599*0.90624*0.90559
12/09/2009 01:30:00*0.90599*0.9048*0.90599*0.9048
12/09/2009 01:35:00*0.9048*0.90474*0.90484*0.90374
12/09/2009 01:40:00*0.90474*0.90459*0.90519*0.90459
12/09/2009 01:45:00*0.90459*0.90469*0.90489*0.90424
12/09/2009 01:50:00*0.90469*0.90532*0.90549*0.90469
12/09/2009 01:55:00*0.90532*0.90495*0.90552*0.90474
12/09/2009 02:00:00*0.90495*0.90409*0.90499*0.90399
12/09/2009 02:05:00*0.90409*0.90374*0.90429*0.90354
12/09/2009 02:10:00*0.90374*0.90344*0.90404*0.90344
12/09/2009 02:15:00*0.90344*0.90429*0.90429*0.90321
12/09/2009 02:20:00*0.90429*0.90444*0.90498*0.90429
12/09/2009 02:25:00*0.90444*0.90519*0.90529*0.90439
12/09/2009 02:30:00*0.90519*0.90469*0.90519*0.90444
12/09/2009 02:35:00*0.90469*0.90494*0.90514*0.90437
12/09/2009 02:40:00*0.90494*0.90565*0.906*0.90489
12/09/2009 02:45:00*0.90565*0.90514*0.90575*0.90474
12/09/2009 02:50:00*0.90514*0.90494*0.90524*0.90484
12/09/2009 02:55:00*0.90494*0.90464*0.90494*0.90444
12/09/2009 03:00:00*0.90464*0.90419*0.90464*0.90399
12/09/2009 03:05:00*0.90419*0.90584*0.90599*0.90394
12/09/2009 03:10:00*0.90584*0.90634*0.90677*0.90582
12/09/2009 03:15:00*0.90634*0.90596*0.90659*0.90584
12/09/2009 03:20:00*0.90596*0.90647*0.90677*0.90584
12/09/2009 03:25:00*0.90647*0.90654*0.90699*0.90612
12/09/2009 03:30:00*0.90654*0.90819*0.90819*0.90649
12/09/2009 03:35:00*0.90819*0.90729*0.90829*0.90719
12/09/2009 03:40:00*0.90729*0.90659*0.90754*0.90659
12/09/2009 03:45:00*0.90659*0.90622*0.90659*0.90574
12/09/2009 03:50:00*0.90622*0.90756*0.90762*0.90597
12/09/2009 03:55:00*0.90756*0.90691*0.90759*0.90664
12/09/2009 04:00:00*0.90691*0.90724*0.90725*0.90669
12/09/2009 04:05:00*0.90724*0.90644*0.90737*0.90644
12/09/2009 04:10:00*0.90644*0.9067*0.9067*0.90609
12/09/2009 04:15:00*0.9067*0.90649*0.9067*0.90586
12/09/2009 04:20:00*0.90649*0.90809*0.90815*0.90609
12/09/2009 04:25:00*0.90809*0.90759*0.90809*0.90709
12/09/2009 04:30:00*0.90759*0.90664*0.90759*0.90659
12/09/2009 04:35:00*0.90664*0.90725*0.9075*0.90664
12/09/2009 04:40:00*0.90725*0.90763*0.90812*0.90724
12/09/2009 04:45:00*0.90763*0.90789*0.90797*0.90749
12/09/2009 04:50:00*0.90789*0.90764*0.90819*0.90764
12/09/2009 04:55:00*0.90764*0.90754*0.90775*0.90749
12/09/2009 05:00:00*0.90754*0.90751*0.90772*0.90745
12/09/2009 05:05:00*0.90751*0.90782*0.90782*0.90732
12/09/2009 05:10:00*0.90782*0.90872*0.90921*0.90776
12/09/2009 05:15:00*0.90872*0.90887*0.90947*0.90871
12/09/2009 05:20:00*0.90887*0.90921*0.90946*0.90872
12/09/2009 05:25:00*0.90921*0.90909*0.90949*0.90899
12/09/2009 05:30:00*0.90909*0.90946*0.90957*0.90902
12/09/2009 05:35:00*0.90946*0.90944*0.91009*0.90934
12/09/2009 05:40:00*0.90944*0.91068*0.91068*0.90944
12/09/2009 05:45:00*0.91068*0.91054*0.9112*0.91049
12/09/2009 05:50:00*0.91054*0.91034*0.91064*0.91019
12/09/2009 05:55:00*0.91034*0.91049*0.91057*0.91029
12/09/2009 06:00:00*0.91049*0.91039*0.91059*0.91034
12/09/2009 06:05:00*0.91039*0.90994*0.91039*0.90979
12/09/2009 06:10:00*0.90994*0.90974*0.90994*0.90924
12/09/2009 06:15:00*0.90974*0.90969*0.90974*0.90964
12/09/2009 06:20:00*0.90969*0.91019*0.91024*0.90964
12/09/2009 06:25:00*0.91019*0.91089*0.91099*0.91019
12/09/2009 06:30:00*0.91089*0.91004*0.91094*0.91003
12/09/2009 06:35:00*0.91004*0.90994*0.91019*0.90989
12/09/2009 06:40:00*0.90994*0.91044*0.91049*0.90994
12/09/2009 06:45:00*0.91044*0.91019*0.91054*0.91009
12/09/2009 06:50:00*0.91019*0.90959*0.91024*0.90954
12/09/2009 06:55:00*0.90959*0.90969*0.90994*0.90954
12/09/2009 07:00:00*0.90969*0.90969*0.90984*0.9094
12/09/2009 07:05:00*0.90969*0.91029*0.91029*0.90965
12/09/2009 07:10:00*0.91029*0.91029*0.91049*0.9101
12/09/2009 07:15:00*0.91029*0.90985*0.91029*0.90979
12/09/2009 07:20:00*0.90985*0.90935*0.90999*0.90924
12/09/2009 07:25:00*0.90935*0.90949*0.90956*0.90934
12/09/2009 07:30:00*0.90949*0.90839*0.90954*0.90839
12/09/2009 07:35:00*0.90839*0.90849*0.90879*0.90834
12/09/2009 07:40:00*0.90849*0.90849*0.90859*0.90814
12/09/2009 07:45:00*0.90849*0.90894*0.90909*0.90844
12/09/2009 07:50:00*0.90894*0.90872*0.90919*0.90859
12/09/2009 07:55:00*0.90872*0.90855*0.90882*0.90814
12/09/2009 08:00:00*0.90855*0.90862*0.90889*0.90829
12/09/2009 08:05:00*0.90862*0.90959*0.91002*0.90852
12/09/2009 08:10:00*0.90959*0.90977*0.91057*0.90932
12/09/2009 08:15:00*0.90977*0.91014*0.91076*0.90962
12/09/2009 08:20:00*0.91014*0.90964*0.91044*0.90964
12/09/2009 08:25:00*0.90964*0.90954*0.90964*0.90921
12/09/2009 08:30:00*0.90954*0.90875*0.90964*0.90875
12/09/2009 08:35:00*0.90875*0.90894*0.90924*0.90859
12/09/2009 08:40:00*0.90894*0.90799*0.90922*0.90799
12/09/2009 08:45:00*0.90799*0.90829*0.90864*0.90794
12/09/2009 08:50:00*0.90829*0.90938*0.90938*0.90829
12/09/2009 08:55:00*0.90938*0.90889*0.90949*0.90889
12/09/2009 09:00:00*0.90889*0.90799*0.90894*0.9079
12/09/2009 09:05:00*0.90799*0.90754*0.90849*0.90709
12/09/2009 09:10:00*0.90754*0.90644*0.90784*0.90629
12/09/2009 09:15:00*0.90644*0.90704*0.90714*0.90626
12/09/2009 09:20:00*0.90704*0.90799*0.90809*0.90704
12/09/2009 09:25:00*0.90799*0.90764*0.90809*0.90739
12/09/2009 09:30:00*0.90764*0.90759*0.90764*0.90674
12/09/2009 09:35:00*0.90759*0.90769*0.90799*0.90754
12/09/2009 09:40:00*0.90769*0.90719*0.90769*0.90659
12/09/2009 09:45:00*0.90719*0.90644*0.90719*0.90569
12/09/2009 09:50:00*0.90644*0.90659*0.90669*0.90589
12/09/2009 09:55:00*0.90659*0.90784*0.90816*0.90659
12/09/2009 10:00:00*0.90784*0.90667*0.90784*0.90629
12/09/2009 10:05:00*0.90667*0.90774*0.9085*0.90644
12/09/2009 10:10:00*0.90774*0.90799*0.90819*0.90739
12/09/2009 10:15:00*0.90799*0.90744*0.90824*0.90744
12/09/2009 10:20:00*0.90744*0.90729*0.90789*0.90709
12/09/2009 10:25:00*0.90729*0.90669*0.90744*0.90644
12/09/2009 10:30:00*0.90669*0.90729*0.90729*0.90659
12/09/2009 10:35:00*0.90729*0.90697*0.90762*0.90582
12/09/2009 10:40:00*0.90697*0.90668*0.90751*0.90662
12/09/2009 10:45:00*0.90668*0.90786*0.90819*0.90668
12/09/2009 10:50:00*0.90786*0.90909*0.90909*0.90769
12/09/2009 10:55:00*0.90909*0.90928*0.90955*0.90874
12/09/2009 11:00:00*0.90928*0.90797*0.90962*0.90772
12/09/2009 11:05:00*0.90797*0.90767*0.90809*0.90748
12/09/2009 11:10:00*0.90767*0.90733*0.90802*0.90733
12/09/2009 11:15:00*0.90733*0.90772*0.90774*0.90695
12/09/2009 11:20:00*0.90772*0.90744*0.90806*0.90744
12/09/2009 11:25:00*0.90744*0.90764*0.90789*0.90705
12/09/2009 11:30:00*0.90764*0.90679*0.90764*0.90679
12/09/2009 11:35:00*0.90679*0.90704*0.90719*0.90679
12/09/2009 11:40:00*0.90704*0.90709*0.90714*0.90644
12/09/2009 11:45:00*0.90709*0.90728*0.90745*0.90674
12/09/2009 11:50:00*0.90728*0.90672*0.90728*0.90658
12/09/2009 11:55:00*0.90672*0.90773*0.90773*0.90667
12/09/2009 12:00:00*0.90773*0.90745*0.90787*0.90714
12/09/2009 12:05:00*0.90745*0.90677*0.90759*0.90667
12/09/2009 12:10:00*0.90677*0.90662*0.90712*0.90642
12/09/2009 12:15:00*0.90662*0.90659*0.90689*0.90639
12/09/2009 12:20:00*0.90659*0.90564*0.90659*0.90564
12/09/2009 12:25:00*0.90564*0.90534*0.90564*0.90479
12/09/2009 12:30:00*0.90534*0.90574*0.90614*0.90534
12/09/2009 12:35:00*0.90574*0.90609*0.90609*0.90539
12/09/2009 12:40:00*0.90609*0.90544*0.90649*0.90544
12/09/2009 12:45:00*0.90544*0.90369*0.90544*0.90369
12/09/2009 12:50:00*0.90369*0.90424*0.90489*0.90369
12/09/2009 12:55:00*0.90424*0.90404*0.90472*0.90394
12/09/2009 13:00:00*0.90404*0.90439*0.90454*0.90404
12/09/2009 13:05:00*0.90439*0.90289*0.90439*0.90289
12/09/2009 13:10:00*0.90289*0.90325*0.90353*0.90249
12/09/2009 13:15:00*0.90325*0.9043*0.90437*0.90325
12/09/2009 13:20:00*0.9043*0.90447*0.90453*0.90385
12/09/2009 13:25:00*0.90447*0.90371*0.90447*0.90371
12/09/2009 13:30:00*0.90371*0.90329*0.90379*0.90284
12/09/2009 13:35:00*0.90329*0.90316*0.90359*0.90274
12/09/2009 13:40:00*0.90316*0.90319*0.90374*0.90309
12/09/2009 13:45:00*0.90319*0.90297*0.90319*0.90254
12/09/2009 13:50:00*0.90297*0.90297*0.90314*0.90259
12/09/2009 13:55:00*0.90297*0.90327*0.90352*0.90297
12/09/2009 14:00:00*0.90327*0.90269*0.90357*0.90269
12/09/2009 14:05:00*0.90269*0.90337*0.90337*0.90267
12/09/2009 14:10:00*0.90337*0.90426*0.90428*0.90332
12/09/2009 14:15:00*0.90426*0.90364*0.90426*0.90349
12/09/2009 14:20:00*0.90364*0.90414*0.90414*0.90359
12/09/2009 14:25:00*0.90414*0.90439*0.90469*0.90404
12/09/2009 14:30:00*0.90439*0.90404*0.90449*0.90389
12/09/2009 14:35:00*0.90404*0.90469*0.90489*0.90399
12/09/2009 14:40:00*0.90469*0.90614*0.90644*0.90459
12/09/2009 14:45:00*0.90614*0.90634*0.90649*0.90594
12/09/2009 14:50:00*0.90634*0.90634*0.90669*0.90629
12/09/2009 14:55:00*0.90634*0.90685*0.907*0.90624
12/09/2009 15:00:00*0.90685*0.90626*0.90688*0.9062
12/09/2009 15:05:00*0.90626*0.9073*0.90784*0.90626
12/09/2009 15:10:00*0.9073*0.90852*0.90902*0.9072
12/09/2009 15:15:00*0.90852*0.90877*0.90942*0.90847
12/09/2009 15:20:00*0.90877*0.90858*0.90888*0.90799
12/09/2009 15:25:00*0.90858*0.90929*0.90956*0.90854
12/09/2009 15:30:00*0.90929*0.90879*0.90944*0.90869
12/09/2009 15:35:00*0.90879*0.90879*0.90914*0.90844
12/09/2009 15:40:00*0.90879*0.9082*0.90884*0.90819
12/09/2009 15:45:00*0.9082*0.90924*0.90924*0.90815
12/09/2009 15:50:00*0.90924*0.90964*0.90989*0.90899
12/09/2009 15:55:00*0.90964*0.90899*0.90964*0.90884
12/09/2009 16:00:00*0.90899*0.90914*0.90919*0.90894
12/09/2009 16:05:00*0.90914*0.90946*0.90954*0.90909
12/09/2009 16:10:00*0.90946*0.90924*0.90952*0.90924
12/09/2009 16:15:00*0.90924*0.90894*0.90924*0.90874
12/09/2009 16:20:00*0.90894*0.90859*0.90894*0.90859
12/09/2009 16:25:00*0.90859*0.90859*0.90869*0.90844
12/09/2009 16:30:00*0.90859*0.90874*0.90879*0.90854
12/09/2009 16:35:00*0.90874*0.90859*0.90879*0.90844
12/09/2009 16:40:00*0.90859*0.90824*0.90869*0.90824
12/09/2009 16:45:00*0.90824*0.90826*0.90849*0.90765
12/09/2009 16:50:00*0.90826*0.90839*0.90844*0.90825
12/09/2009 16:55:00*0.90839*0.90829*0.90844*0.9081
12/09/2009 17:00:00*0.90829*0.90837*0.90859*0.90825
