12/07/2009 17:05:00*0.91242*0.91307*0.91307*0.9123
12/07/2009 17:10:00*0.91307*0.91329*0.91329*0.91292
12/07/2009 17:15:00*0.91329*0.91324*0.91329*0.91294
12/07/2009 17:20:00*0.91324*0.91319*0.91329*0.91309
12/07/2009 17:25:00*0.91319*0.91344*0.91344*0.91319
12/07/2009 17:30:00*0.91344*0.91375*0.91394*0.91344
12/07/2009 17:35:00*0.91375*0.91369*0.91384*0.91348
12/07/2009 17:40:00*0.91369*0.91369*0.91369*0.91359
12/07/2009 17:45:00*0.91369*0.91334*0.91369*0.91334
12/07/2009 17:50:00*0.91334*0.91349*0.91384*0.91334
12/07/2009 17:55:00*0.91349*0.91345*0.91349*0.91339
12/07/2009 18:00:00*0.91345*0.91449*0.91449*0.91345
12/07/2009 18:05:00*0.91449*0.91494*0.91499*0.91449
12/07/2009 18:10:00*0.91494*0.91474*0.91499*0.91464
12/07/2009 18:15:00*0.91474*0.91494*0.91494*0.91474
12/07/2009 18:20:00*0.91494*0.91479*0.91509*0.91474
12/07/2009 18:25:00*0.91479*0.91464*0.91489*0.91464
12/07/2009 18:30:00*0.91464*0.91484*0.91489*0.91464
12/07/2009 18:35:00*0.91484*0.91529*0.91544*0.91479
12/07/2009 18:40:00*0.91529*0.91534*0.91544*0.91504
12/07/2009 18:45:00*0.91534*0.91484*0.91534*0.91479
12/07/2009 18:50:00*0.91484*0.91499*0.91509*0.91479
12/07/2009 18:55:00*0.91499*0.91484*0.91541*0.91479
12/07/2009 19:00:00*0.91484*0.91468*0.91529*0.91468
12/07/2009 19:05:00*0.91468*0.91429*0.91479*0.91424
12/07/2009 19:10:00*0.91429*0.91404*0.91439*0.91389
12/07/2009 19:15:00*0.91404*0.91384*0.91404*0.91361
12/07/2009 19:20:00*0.91384*0.91444*0.91469*0.91384
12/07/2009 19:25:00*0.91444*0.91484*0.91484*0.91439
12/07/2009 19:30:00*0.91484*0.91489*0.91494*0.91479
12/07/2009 19:35:00*0.91489*0.91544*0.91549*0.91429
12/07/2009 19:40:00*0.91544*0.91554*0.91575*0.9154
12/07/2009 19:45:00*0.91554*0.91619*0.91625*0.91549
12/07/2009 19:50:00*0.91619*0.91584*0.91619*0.91559
12/07/2009 19:55:00*0.91584*0.91559*0.91604*0.91559
12/07/2009 20:00:00*0.91559*0.91589*0.91604*0.91554
12/07/2009 20:05:00*0.91589*0.91544*0.91589*0.91504
12/07/2009 20:10:00*0.91544*0.91549*0.91596*0.91529
12/07/2009 20:15:00*0.91549*0.91584*0.91594*0.91534
12/07/2009 20:20:00*0.91584*0.91589*0.91624*0.91568
12/07/2009 20:25:00*0.91589*0.91594*0.91631*0.91589
12/07/2009 20:30:00*0.91594*0.91609*0.91624*0.91594
12/07/2009 20:35:00*0.91609*0.91594*0.91629*0.91594
12/07/2009 20:40:00*0.91594*0.91554*0.91604*0.91544
12/07/2009 20:45:00*0.91554*0.91554*0.91571*0.91544
12/07/2009 20:50:00*0.91554*0.91529*0.91554*0.9151
12/07/2009 20:55:00*0.91529*0.91534*0.91557*0.91529
12/07/2009 21:00:00*0.91534*0.91479*0.91539*0.91479
12/07/2009 21:05:00*0.91479*0.91477*0.91494*0.91477
12/07/2009 21:10:00*0.91477*0.91419*0.91477*0.91414
12/07/2009 21:15:00*0.91419*0.91444*0.91444*0.91379
12/07/2009 21:20:00*0.91444*0.91449*0.91459*0.91424
12/07/2009 21:25:00*0.91449*0.91449*0.91462*0.91444
12/07/2009 21:30:00*0.91449*0.91414*0.91454*0.91414
12/07/2009 21:35:00*0.91414*0.91384*0.91419*0.91354
12/07/2009 21:40:00*0.91384*0.91344*0.91384*0.91341
12/07/2009 21:45:00*0.91344*0.91319*0.91354*0.91309
12/07/2009 21:50:00*0.91319*0.9133*0.91341*0.91309
12/07/2009 21:55:00*0.9133*0.91319*0.91351*0.91284
12/07/2009 22:00:00*0.91319*0.91339*0.91339*0.91319
12/07/2009 22:05:00*0.91339*0.91269*0.91339*0.91249
12/07/2009 22:10:00*0.91269*0.91289*0.91294*0.91269
12/07/2009 22:15:00*0.91289*0.9132*0.91341*0.91289
12/07/2009 22:20:00*0.9132*0.91339*0.91345*0.91315
12/07/2009 22:25:00*0.91339*0.91405*0.9141*0.91339
12/07/2009 22:30:00*0.91405*0.91359*0.91405*0.91354
12/07/2009 22:35:00*0.91359*0.91339*0.91369*0.91329
12/07/2009 22:40:00*0.91339*0.9135*0.91404*0.91339
12/07/2009 22:45:00*0.9135*0.91399*0.91424*0.91344
12/07/2009 22:50:00*0.91399*0.91409*0.91434*0.91374
12/07/2009 22:55:00*0.91409*0.91394*0.91409*0.91336
12/07/2009 23:00:00*0.91394*0.91429*0.91464*0.91394
12/07/2009 23:05:00*0.91429*0.91409*0.91459*0.91394
12/07/2009 23:10:00*0.91409*0.91429*0.91444*0.91409
12/07/2009 23:15:00*0.91429*0.91424*0.91434*0.91404
12/07/2009 23:20:00*0.91424*0.91404*0.91424*0.91399
12/07/2009 23:25:00*0.91404*0.91389*0.91404*0.91374
12/07/2009 23:30:00*0.91389*0.91384*0.91389*0.91384
12/07/2009 23:35:00*0.91384*0.91314*0.91394*0.91304
12/07/2009 23:40:00*0.91314*0.91354*0.91354*0.91309
12/07/2009 23:45:00*0.91354*0.91329*0.91354*0.91319
12/07/2009 23:50:00*0.91329*0.91284*0.91354*0.91281
12/07/2009 23:55:00*0.91284*0.91339*0.91349*0.91284
12/08/2009 00:00:00*0.91339*0.91304*0.91369*0.91299
12/08/2009 00:05:00*0.91304*0.91304*0.91309*0.91304
12/08/2009 00:10:00*0.91304*0.91309*0.91334*0.91304
12/08/2009 00:15:00*0.91309*0.91354*0.91359*0.91309
12/08/2009 00:20:00*0.91354*0.91319*0.91354*0.91299
12/08/2009 00:25:00*0.91319*0.9126*0.91319*0.9125
12/08/2009 00:30:00*0.9126*0.91264*0.91284*0.91249
12/08/2009 00:35:00*0.91264*0.91184*0.91269*0.91169
12/08/2009 00:40:00*0.91184*0.91229*0.91229*0.91179
12/08/2009 00:45:00*0.91229*0.91184*0.91239*0.91179
12/08/2009 00:50:00*0.91184*0.91234*0.91244*0.91184
12/08/2009 00:55:00*0.91234*0.91324*0.91339*0.91234
12/08/2009 01:00:00*0.91324*0.91319*0.91354*0.91304
12/08/2009 01:05:00*0.91319*0.91259*0.91319*0.91254
12/08/2009 01:10:00*0.91259*0.91304*0.91349*0.91249
12/08/2009 01:15:00*0.91304*0.91219*0.91319*0.91219
12/08/2009 01:20:00*0.91219*0.91184*0.9126*0.91149
12/08/2009 01:25:00*0.91184*0.91224*0.91244*0.91159
12/08/2009 01:30:00*0.91224*0.91182*0.91234*0.91166
12/08/2009 01:35:00*0.91182*0.91149*0.91209*0.91141
12/08/2009 01:40:00*0.91149*0.91195*0.91204*0.91129
12/08/2009 01:45:00*0.91195*0.91239*0.91249*0.91174
12/08/2009 01:50:00*0.91239*0.91194*0.91246*0.91194
12/08/2009 01:55:00*0.91194*0.91234*0.91254*0.91194
12/08/2009 02:00:00*0.91234*0.91204*0.91264*0.91204
12/08/2009 02:05:00*0.91204*0.91199*0.91219*0.91144
12/08/2009 02:10:00*0.91199*0.91124*0.91199*0.9112
12/08/2009 02:15:00*0.91124*0.91164*0.91164*0.91094
12/08/2009 02:20:00*0.91164*0.91114*0.91164*0.91099
12/08/2009 02:25:00*0.91114*0.91041*0.91114*0.91019
12/08/2009 02:30:00*0.91041*0.91054*0.91059*0.91014
12/08/2009 02:35:00*0.91054*0.91119*0.91136*0.91054
12/08/2009 02:40:00*0.91119*0.91064*0.91129*0.91064
12/08/2009 02:45:00*0.91064*0.91084*0.91094*0.91039
12/08/2009 02:50:00*0.91084*0.91014*0.91094*0.91009
12/08/2009 02:55:00*0.91014*0.91004*0.91044*0.90994
12/08/2009 03:00:00*0.91004*0.90989*0.91049*0.90989
12/08/2009 03:05:00*0.90989*0.90839*0.90994*0.90824
12/08/2009 03:10:00*0.90839*0.90969*0.90974*0.90829
12/08/2009 03:15:00*0.90969*0.91039*0.91039*0.90969
12/08/2009 03:20:00*0.91039*0.91034*0.91109*0.91034
12/08/2009 03:25:00*0.91034*0.91064*0.91099*0.91024
12/08/2009 03:30:00*0.91064*0.9114*0.9114*0.91034
12/08/2009 03:35:00*0.9114*0.91129*0.91179*0.91112
12/08/2009 03:40:00*0.91129*0.91119*0.91214*0.91119
12/08/2009 03:45:00*0.91119*0.91112*0.91159*0.91104
12/08/2009 03:50:00*0.91112*0.91107*0.91112*0.91082
12/08/2009 03:55:00*0.91107*0.91101*0.91167*0.91094
12/08/2009 04:00:00*0.91101*0.91179*0.91179*0.91077
12/08/2009 04:05:00*0.91179*0.91084*0.91194*0.91084
12/08/2009 04:10:00*0.91084*0.91234*0.91234*0.91084
12/08/2009 04:15:00*0.91234*0.91155*0.91239*0.91129
12/08/2009 04:20:00*0.91155*0.91224*0.91244*0.91155
12/08/2009 04:25:00*0.91224*0.91174*0.91294*0.91171
12/08/2009 04:30:00*0.91174*0.91154*0.91181*0.91149
12/08/2009 04:35:00*0.91154*0.91274*0.91274*0.91124
12/08/2009 04:40:00*0.91274*0.91329*0.91329*0.91274
12/08/2009 04:45:00*0.91329*0.91382*0.91414*0.91324
12/08/2009 04:50:00*0.91382*0.91374*0.91382*0.91344
12/08/2009 04:55:00*0.91374*0.91344*0.91374*0.91329
12/08/2009 05:00:00*0.91344*0.91326*0.91366*0.91319
12/08/2009 05:05:00*0.91326*0.91434*0.91449*0.91326
12/08/2009 05:10:00*0.91434*0.91399*0.91439*0.91379
12/08/2009 05:15:00*0.91399*0.91384*0.91419*0.91379
12/08/2009 05:20:00*0.91384*0.91385*0.91402*0.91354
12/08/2009 05:25:00*0.91385*0.91344*0.91422*0.91339
12/08/2009 05:30:00*0.91344*0.91359*0.91376*0.91329
12/08/2009 05:35:00*0.91359*0.91334*0.91376*0.91334
12/08/2009 05:40:00*0.91334*0.91352*0.91372*0.91334
12/08/2009 05:45:00*0.91352*0.91379*0.91387*0.91314
12/08/2009 05:50:00*0.91379*0.91344*0.91407*0.91344
12/08/2009 05:55:00*0.91344*0.91309*0.91357*0.91306
12/08/2009 06:00:00*0.91309*0.91304*0.91322*0.91249
12/08/2009 06:05:00*0.91304*0.91304*0.91327*0.91252
12/08/2009 06:10:00*0.91304*0.91323*0.91323*0.91209
12/08/2009 06:15:00*0.91323*0.91274*0.9133*0.91259
12/08/2009 06:20:00*0.91274*0.91189*0.9132*0.91189
12/08/2009 06:25:00*0.91189*0.91244*0.91282*0.91181
12/08/2009 06:30:00*0.91244*0.91189*0.91258*0.91164
12/08/2009 06:35:00*0.91189*0.91153*0.91189*0.91077
12/08/2009 06:40:00*0.91153*0.91034*0.91161*0.90989
12/08/2009 06:45:00*0.91034*0.91034*0.91049*0.90939
12/08/2009 06:50:00*0.91034*0.91054*0.9109*0.91004
12/08/2009 06:55:00*0.91054*0.91086*0.91163*0.91025
12/08/2009 07:00:00*0.91086*0.91009*0.91141*0.91009
12/08/2009 07:05:00*0.91009*0.90966*0.91019*0.90909
12/08/2009 07:10:00*0.90966*0.90924*0.91013*0.90909
12/08/2009 07:15:00*0.90924*0.90974*0.90987*0.90919
12/08/2009 07:20:00*0.90974*0.91007*0.91051*0.90934
12/08/2009 07:25:00*0.91007*0.91046*0.91047*0.90983
12/08/2009 07:30:00*0.91046*0.91039*0.91107*0.90969
12/08/2009 07:35:00*0.91039*0.90932*0.91062*0.90879
12/08/2009 07:40:00*0.90932*0.90999*0.9102*0.90932
12/08/2009 07:45:00*0.90999*0.91019*0.91057*0.90959
12/08/2009 07:50:00*0.91019*0.90949*0.91095*0.90949
12/08/2009 07:55:00*0.90949*0.90994*0.91036*0.90944
12/08/2009 08:00:00*0.90994*0.90992*0.91019*0.90959
12/08/2009 08:05:00*0.90992*0.90964*0.91024*0.90949
12/08/2009 08:10:00*0.90964*0.90944*0.90979*0.90884
12/08/2009 08:15:00*0.90944*0.90924*0.90959*0.90904
12/08/2009 08:20:00*0.90924*0.90884*0.90959*0.90879
12/08/2009 08:25:00*0.90884*0.90799*0.90899*0.90789
12/08/2009 08:30:00*0.90799*0.90652*0.90809*0.90644
12/08/2009 08:35:00*0.90652*0.90691*0.90721*0.90557
12/08/2009 08:40:00*0.90691*0.90782*0.908*0.90687
12/08/2009 08:45:00*0.90782*0.90727*0.90793*0.90697
12/08/2009 08:50:00*0.90727*0.90847*0.90858*0.90703
12/08/2009 08:55:00*0.90847*0.90817*0.90852*0.90805
12/08/2009 09:00:00*0.90817*0.90827*0.90856*0.90808
12/08/2009 09:05:00*0.90827*0.90729*0.90827*0.90729
12/08/2009 09:10:00*0.90729*0.90861*0.90866*0.90707
12/08/2009 09:15:00*0.90861*0.90959*0.90973*0.90849
12/08/2009 09:20:00*0.90959*0.90949*0.90974*0.90924
12/08/2009 09:25:00*0.90949*0.90914*0.90964*0.90914
12/08/2009 09:30:00*0.90914*0.90934*0.90994*0.90914
12/08/2009 09:35:00*0.90934*0.90879*0.90939*0.90862
12/08/2009 09:40:00*0.90879*0.90802*0.90889*0.90734
12/08/2009 09:45:00*0.90802*0.90721*0.90832*0.90715
12/08/2009 09:50:00*0.90721*0.90714*0.90742*0.90639
12/08/2009 09:55:00*0.90714*0.90729*0.90764*0.90679
12/08/2009 10:00:00*0.90729*0.90889*0.90892*0.90717
12/08/2009 10:05:00*0.90889*0.90854*0.90889*0.90824
12/08/2009 10:10:00*0.90854*0.90899*0.90909*0.90839
12/08/2009 10:15:00*0.90899*0.90884*0.90929*0.90824
12/08/2009 10:20:00*0.90884*0.90829*0.90884*0.90789
12/08/2009 10:25:00*0.90829*0.90864*0.90904*0.90819
12/08/2009 10:30:00*0.90864*0.90899*0.90909*0.90845
12/08/2009 10:35:00*0.90899*0.90885*0.90919*0.90884
12/08/2009 10:40:00*0.90885*0.90874*0.90885*0.90804
12/08/2009 10:45:00*0.90874*0.90839*0.90879*0.90819
12/08/2009 10:50:00*0.90839*0.90725*0.90839*0.90709
12/08/2009 10:55:00*0.90725*0.90707*0.90765*0.90692
12/08/2009 11:00:00*0.90707*0.90723*0.90767*0.90672
12/08/2009 11:05:00*0.90723*0.90756*0.90774*0.90696
12/08/2009 11:10:00*0.90756*0.90817*0.90822*0.90756
12/08/2009 11:15:00*0.90817*0.90797*0.90822*0.90751
12/08/2009 11:20:00*0.90797*0.90697*0.90822*0.90657
12/08/2009 11:25:00*0.90697*0.90757*0.90792*0.90647
12/08/2009 11:30:00*0.90757*0.90839*0.90847*0.90737
12/08/2009 11:35:00*0.90839*0.90789*0.90845*0.90744
12/08/2009 11:40:00*0.90789*0.90794*0.90824*0.90779
12/08/2009 11:45:00*0.90794*0.90859*0.90925*0.90794
12/08/2009 11:50:00*0.90859*0.90869*0.90894*0.90829
12/08/2009 11:55:00*0.90869*0.90854*0.90877*0.90819
12/08/2009 12:00:00*0.90854*0.90809*0.90859*0.90746
12/08/2009 12:05:00*0.90809*0.90804*0.90824*0.90794
12/08/2009 12:10:00*0.90804*0.90815*0.90819*0.90775
12/08/2009 12:15:00*0.90815*0.90734*0.90844*0.90709
12/08/2009 12:20:00*0.90734*0.90694*0.90759*0.90684
12/08/2009 12:25:00*0.90694*0.90684*0.90699*0.90641
12/08/2009 12:30:00*0.90684*0.90584*0.90689*0.90579
12/08/2009 12:35:00*0.90584*0.90625*0.90629*0.90584
12/08/2009 12:40:00*0.90625*0.90619*0.90625*0.90589
12/08/2009 12:45:00*0.90619*0.90609*0.90667*0.90599
12/08/2009 12:50:00*0.90609*0.90619*0.9065*0.90609
12/08/2009 12:55:00*0.90619*0.90579*0.90624*0.90574
12/08/2009 13:00:00*0.90579*0.90639*0.90639*0.90549
12/08/2009 13:05:00*0.90639*0.90649*0.90724*0.90639
12/08/2009 13:10:00*0.90649*0.90624*0.90674*0.90614
12/08/2009 13:15:00*0.90624*0.90574*0.90624*0.90539
12/08/2009 13:20:00*0.90574*0.90624*0.90627*0.90559
12/08/2009 13:25:00*0.90624*0.90544*0.90629*0.90534
12/08/2009 13:30:00*0.90544*0.90514*0.90579*0.90499
12/08/2009 13:35:00*0.90514*0.90579*0.90594*0.90514
12/08/2009 13:40:00*0.90579*0.90489*0.90624*0.90489
12/08/2009 13:45:00*0.90489*0.90524*0.90569*0.90489
12/08/2009 13:50:00*0.90524*0.90569*0.90569*0.90504
12/08/2009 13:55:00*0.90569*0.90559*0.90579*0.90539
12/08/2009 14:00:00*0.90559*0.90449*0.90559*0.9042
12/08/2009 14:05:00*0.90449*0.90469*0.90479*0.90419
12/08/2009 14:10:00*0.90469*0.90494*0.90539*0.90464
12/08/2009 14:15:00*0.90494*0.90534*0.90539*0.90444
12/08/2009 14:20:00*0.90534*0.90529*0.90559*0.90509
12/08/2009 14:25:00*0.90529*0.90444*0.90529*0.90409
12/08/2009 14:30:00*0.90444*0.90434*0.90469*0.904
12/08/2009 14:35:00*0.90434*0.90479*0.90514*0.90434
12/08/2009 14:40:00*0.90479*0.90444*0.90479*0.90419
12/08/2009 14:45:00*0.90444*0.90364*0.90449*0.90344
12/08/2009 14:50:00*0.90364*0.90364*0.90404*0.90349
12/08/2009 14:55:00*0.90364*0.90222*0.90369*0.90216
12/08/2009 15:00:00*0.90222*0.90219*0.90239*0.90189
12/08/2009 15:05:00*0.90219*0.90329*0.90329*0.90219
12/08/2009 15:10:00*0.90329*0.90349*0.90349*0.90269
12/08/2009 15:15:00*0.90349*0.90409*0.90409*0.90344
12/08/2009 15:20:00*0.90409*0.90364*0.90409*0.90354
12/08/2009 15:25:00*0.90364*0.90394*0.90419*0.90339
12/08/2009 15:30:00*0.90394*0.90409*0.90439*0.90394
12/08/2009 15:35:00*0.90409*0.90429*0.90459*0.90404
12/08/2009 15:40:00*0.90429*0.90399*0.90429*0.90384
12/08/2009 15:45:00*0.90399*0.90454*0.90454*0.90394
12/08/2009 15:50:00*0.90454*0.90419*0.90459*0.90391
12/08/2009 15:55:00*0.90419*0.90419*0.90424*0.90379
12/08/2009 16:00:00*0.90419*0.90424*0.90434*0.90399
12/08/2009 16:05:00*0.90424*0.90399*0.90429*0.9039
12/08/2009 16:10:00*0.90399*0.90389*0.90399*0.90389
12/08/2009 16:15:00*0.90389*0.90389*0.90394*0.90379
12/08/2009 16:20:00*0.90389*0.90394*0.90399*0.90389
12/08/2009 16:25:00*0.90394*0.90414*0.90419*0.90394
12/08/2009 16:30:00*0.90414*0.90454*0.90454*0.90414
12/08/2009 16:35:00*0.90454*0.90484*0.90494*0.90454
12/08/2009 16:40:00*0.90484*0.90497*0.90535*0.90484
12/08/2009 16:45:00*0.90497*0.90474*0.90497*0.90454
12/08/2009 16:50:00*0.90474*0.90459*0.90474*0.90451
12/08/2009 16:55:00*0.90459*0.90424*0.90464*0.90414
12/08/2009 17:00:00*0.90424*0.90337*0.90424*0.90297
