12/06/2009 17:05:00*0.91489*0.91489*0.91489*0.91489
12/06/2009 17:10:00*0.91489*0.91489*0.91489*0.91489
12/06/2009 17:15:00*0.91489*0.91465*0.91489*0.9146
12/06/2009 17:20:00*0.91465*0.91405*0.91465*0.91405
12/06/2009 17:25:00*0.91405*0.9136*0.91425*0.91331
12/06/2009 17:30:00*0.9136*0.91337*0.91379*0.91337
12/06/2009 17:35:00*0.91337*0.91427*0.91506*0.91314
12/06/2009 17:40:00*0.91427*0.91484*0.91484*0.9142
12/06/2009 17:45:00*0.91484*0.91594*0.91594*0.91484
12/06/2009 17:50:00*0.91594*0.91581*0.9165*0.91559
12/06/2009 17:55:00*0.91581*0.91556*0.9162*0.91556
12/06/2009 18:00:00*0.91556*0.91611*0.91636*0.91555
12/06/2009 18:05:00*0.91611*0.91559*0.91626*0.91544
12/06/2009 18:10:00*0.91559*0.91504*0.91589*0.91489
12/06/2009 18:15:00*0.91504*0.91534*0.91544*0.91504
12/06/2009 18:20:00*0.91534*0.91569*0.91599*0.91529
12/06/2009 18:25:00*0.91569*0.91544*0.91574*0.91524
12/06/2009 18:30:00*0.91544*0.91549*0.91554*0.91539
12/06/2009 18:35:00*0.91549*0.91415*0.91549*0.91415
12/06/2009 18:40:00*0.91415*0.91399*0.9143*0.91385
12/06/2009 18:45:00*0.91399*0.91344*0.91424*0.91307
12/06/2009 18:50:00*0.91344*0.91371*0.91421*0.91314
12/06/2009 18:55:00*0.91371*0.91369*0.91401*0.91361
12/06/2009 19:00:00*0.91369*0.91414*0.91425*0.91359
12/06/2009 19:05:00*0.91414*0.91441*0.91471*0.91414
12/06/2009 19:10:00*0.91441*0.91379*0.91471*0.91369
12/06/2009 19:15:00*0.91379*0.91289*0.91384*0.91268
12/06/2009 19:20:00*0.91289*0.91234*0.91289*0.91124
12/06/2009 19:25:00*0.91234*0.91298*0.91298*0.91199
12/06/2009 19:30:00*0.91298*0.91274*0.91398*0.91274
12/06/2009 19:35:00*0.91274*0.91431*0.91476*0.91274
12/06/2009 19:40:00*0.91431*0.91556*0.91566*0.91409
12/06/2009 19:45:00*0.91556*0.91536*0.91611*0.91531
12/06/2009 19:50:00*0.91536*0.91581*0.91621*0.91531
12/06/2009 19:55:00*0.91581*0.91551*0.91609*0.91549
12/06/2009 20:00:00*0.91551*0.91504*0.91559*0.91499
12/06/2009 20:05:00*0.91504*0.91534*0.91584*0.91504
12/06/2009 20:10:00*0.91534*0.91539*0.91559*0.91514
12/06/2009 20:15:00*0.91539*0.91596*0.91617*0.91519
12/06/2009 20:20:00*0.91596*0.91564*0.91622*0.91544
12/06/2009 20:25:00*0.91564*0.91504*0.91564*0.91499
12/06/2009 20:30:00*0.91504*0.91504*0.91524*0.91444
12/06/2009 20:35:00*0.91504*0.91529*0.91549*0.91469
12/06/2009 20:40:00*0.91529*0.91514*0.91564*0.91494
12/06/2009 20:45:00*0.91514*0.91524*0.91529*0.91499
12/06/2009 20:50:00*0.91524*0.9151*0.91564*0.91509
12/06/2009 20:55:00*0.9151*0.91492*0.91515*0.91477
12/06/2009 21:00:00*0.91492*0.91474*0.91541*0.91469
12/06/2009 21:05:00*0.91474*0.91494*0.91534*0.91459
12/06/2009 21:10:00*0.91494*0.91466*0.91499*0.91449
12/06/2009 21:15:00*0.91466*0.91529*0.9153*0.91466
12/06/2009 21:20:00*0.91529*0.91529*0.91534*0.91511
12/06/2009 21:25:00*0.91529*0.91689*0.91689*0.91529
12/06/2009 21:30:00*0.91689*0.91662*0.91703*0.91657
12/06/2009 21:35:00*0.91662*0.91667*0.91709*0.91637
12/06/2009 21:40:00*0.91667*0.91612*0.91672*0.91607
12/06/2009 21:45:00*0.91612*0.91619*0.91619*0.91584
12/06/2009 21:50:00*0.91619*0.91614*0.91619*0.91604
12/06/2009 21:55:00*0.91614*0.91594*0.91624*0.91589
12/06/2009 22:00:00*0.91594*0.91599*0.91604*0.91562
12/06/2009 22:05:00*0.91599*0.91614*0.91629*0.91575
12/06/2009 22:10:00*0.91614*0.91644*0.91649*0.91594
12/06/2009 22:15:00*0.91644*0.91609*0.91649*0.91599
12/06/2009 22:20:00*0.91609*0.91579*0.91614*0.91564
12/06/2009 22:25:00*0.91579*0.91534*0.91589*0.91534
12/06/2009 22:30:00*0.91534*0.91512*0.91539*0.91497
12/06/2009 22:35:00*0.91512*0.91479*0.91519*0.91479
12/06/2009 22:40:00*0.91479*0.91499*0.91502*0.91463
12/06/2009 22:45:00*0.91499*0.91499*0.91539*0.91481
12/06/2009 22:50:00*0.91499*0.91534*0.91539*0.91499
12/06/2009 22:55:00*0.91534*0.91519*0.91534*0.91509
12/06/2009 23:00:00*0.91519*0.91524*0.91529*0.91499
12/06/2009 23:05:00*0.91524*0.91579*0.91579*0.91514
12/06/2009 23:10:00*0.91579*0.91559*0.91589*0.91549
12/06/2009 23:15:00*0.91559*0.9157*0.9157*0.91544
12/06/2009 23:20:00*0.9157*0.91554*0.9157*0.91549
12/06/2009 23:25:00*0.91554*0.91544*0.91559*0.91539
12/06/2009 23:30:00*0.91544*0.91586*0.91586*0.91544
12/06/2009 23:35:00*0.91586*0.91551*0.91599*0.91547
12/06/2009 23:40:00*0.91551*0.91539*0.91571*0.91526
12/06/2009 23:45:00*0.91539*0.9156*0.91584*0.91539
12/06/2009 23:50:00*0.9156*0.91564*0.91574*0.91538
12/06/2009 23:55:00*0.91564*0.91526*0.91571*0.91524
12/07/2009 00:00:00*0.91526*0.9152*0.9154*0.91509
12/07/2009 00:05:00*0.9152*0.91564*0.91569*0.9152
12/07/2009 00:10:00*0.91564*0.91584*0.91594*0.91554
12/07/2009 00:15:00*0.91584*0.91647*0.91651*0.91575
12/07/2009 00:20:00*0.91647*0.91609*0.91647*0.91599
12/07/2009 00:25:00*0.91609*0.91569*0.91649*0.91569
12/07/2009 00:30:00*0.91569*0.91549*0.91601*0.91549
12/07/2009 00:35:00*0.91549*0.91574*0.91574*0.91549
12/07/2009 00:40:00*0.91574*0.91604*0.91624*0.91564
12/07/2009 00:45:00*0.91604*0.91627*0.91704*0.91604
12/07/2009 00:50:00*0.91627*0.91501*0.91652*0.91501
12/07/2009 00:55:00*0.91501*0.91559*0.91559*0.91501
12/07/2009 01:00:00*0.91559*0.91529*0.91569*0.91529
12/07/2009 01:05:00*0.91529*0.91544*0.91559*0.91519
12/07/2009 01:10:00*0.91544*0.91519*0.91544*0.91519
12/07/2009 01:15:00*0.91519*0.91629*0.91659*0.91519
12/07/2009 01:20:00*0.91629*0.91564*0.91629*0.91554
12/07/2009 01:25:00*0.91564*0.91594*0.91599*0.91559
12/07/2009 01:30:00*0.91594*0.91534*0.91594*0.91529
12/07/2009 01:35:00*0.91534*0.91614*0.91614*0.91534
12/07/2009 01:40:00*0.91614*0.91649*0.91649*0.91579
12/07/2009 01:45:00*0.91649*0.91634*0.91654*0.91614
12/07/2009 01:50:00*0.91634*0.91594*0.91639*0.9159
12/07/2009 01:55:00*0.91594*0.91594*0.91614*0.91589
12/07/2009 02:00:00*0.91594*0.91584*0.91599*0.91529
12/07/2009 02:05:00*0.91584*0.91614*0.91619*0.91569
12/07/2009 02:10:00*0.91614*0.91484*0.91614*0.91444
12/07/2009 02:15:00*0.91484*0.91319*0.91489*0.91309
12/07/2009 02:20:00*0.91319*0.91329*0.91383*0.913
12/07/2009 02:25:00*0.91329*0.91407*0.91419*0.9127
12/07/2009 02:30:00*0.91407*0.91454*0.91459*0.91369
12/07/2009 02:35:00*0.91454*0.91499*0.91499*0.91424
12/07/2009 02:40:00*0.91499*0.91454*0.91504*0.91449
12/07/2009 02:45:00*0.91454*0.91444*0.91464*0.91439
12/07/2009 02:50:00*0.91444*0.91454*0.91474*0.91444
12/07/2009 02:55:00*0.91454*0.91439*0.91479*0.91424
12/07/2009 03:00:00*0.91439*0.91399*0.91454*0.91384
12/07/2009 03:05:00*0.91399*0.91329*0.91399*0.91324
12/07/2009 03:10:00*0.91329*0.91309*0.91329*0.91239
12/07/2009 03:15:00*0.91309*0.91309*0.91319*0.91274
12/07/2009 03:20:00*0.91309*0.91279*0.91344*0.91277
12/07/2009 03:25:00*0.91279*0.91189*0.91279*0.91179
12/07/2009 03:30:00*0.91189*0.9118*0.91199*0.91139
12/07/2009 03:35:00*0.9118*0.91049*0.9118*0.91049
12/07/2009 03:40:00*0.91049*0.90899*0.9106*0.90834
12/07/2009 03:45:00*0.90899*0.90875*0.90919*0.90719
12/07/2009 03:50:00*0.90875*0.90744*0.90899*0.90729
12/07/2009 03:55:00*0.90744*0.90669*0.90754*0.90575
12/07/2009 04:00:00*0.90669*0.90599*0.90729*0.90599
12/07/2009 04:05:00*0.90599*0.90666*0.90683*0.90514
12/07/2009 04:10:00*0.90666*0.90699*0.90748*0.90665
12/07/2009 04:15:00*0.90699*0.90754*0.90809*0.90674
12/07/2009 04:20:00*0.90754*0.90789*0.90809*0.90715
12/07/2009 04:25:00*0.90789*0.90839*0.90849*0.90744
12/07/2009 04:30:00*0.90839*0.90889*0.90894*0.90829
12/07/2009 04:35:00*0.90889*0.90869*0.90899*0.90859
12/07/2009 04:40:00*0.90869*0.90859*0.909*0.90849
12/07/2009 04:45:00*0.90859*0.90834*0.90859*0.90799
12/07/2009 04:50:00*0.90834*0.90795*0.90869*0.90795
12/07/2009 04:55:00*0.90795*0.90859*0.90864*0.90795
12/07/2009 05:00:00*0.90859*0.90899*0.90916*0.90849
12/07/2009 05:05:00*0.90899*0.90879*0.90917*0.90866
12/07/2009 05:10:00*0.90879*0.90889*0.90909*0.90874
12/07/2009 05:15:00*0.90889*0.90924*0.90934*0.90844
12/07/2009 05:20:00*0.90924*0.90934*0.90954*0.90919
12/07/2009 05:25:00*0.90934*0.90994*0.91019*0.90934
12/07/2009 05:30:00*0.90994*0.90979*0.91009*0.90974
12/07/2009 05:35:00*0.90979*0.91009*0.91079*0.90976
12/07/2009 05:40:00*0.91009*0.90994*0.91034*0.90979
12/07/2009 05:45:00*0.90994*0.90929*0.90999*0.90929
12/07/2009 05:50:00*0.90929*0.90945*0.90969*0.90919
12/07/2009 05:55:00*0.90945*0.90939*0.90945*0.90909
12/07/2009 06:00:00*0.90939*0.90874*0.90939*0.90859
12/07/2009 06:05:00*0.90874*0.90929*0.90945*0.90824
12/07/2009 06:10:00*0.90929*0.90959*0.90969*0.90889
12/07/2009 06:15:00*0.90959*0.90919*0.90964*0.90899
12/07/2009 06:20:00*0.90919*0.90854*0.90924*0.90854
12/07/2009 06:25:00*0.90854*0.90849*0.90879*0.90844
12/07/2009 06:30:00*0.90849*0.90834*0.90886*0.90829
12/07/2009 06:35:00*0.90834*0.90879*0.90884*0.90819
12/07/2009 06:40:00*0.90879*0.90884*0.90889*0.90844
12/07/2009 06:45:00*0.90884*0.90809*0.90904*0.90799
12/07/2009 06:50:00*0.90809*0.90769*0.90814*0.90749
12/07/2009 06:55:00*0.90769*0.90754*0.90769*0.90729
12/07/2009 07:00:00*0.90754*0.90734*0.90754*0.90729
12/07/2009 07:05:00*0.90734*0.90739*0.90749*0.90709
12/07/2009 07:10:00*0.90739*0.90799*0.90799*0.90739
12/07/2009 07:15:00*0.90799*0.90786*0.90819*0.90769
12/07/2009 07:20:00*0.90786*0.90779*0.90809*0.90754
12/07/2009 07:25:00*0.90779*0.90794*0.90809*0.90773
12/07/2009 07:30:00*0.90794*0.90814*0.90816*0.90779
12/07/2009 07:35:00*0.90814*0.90854*0.90874*0.90814
12/07/2009 07:40:00*0.90854*0.90854*0.90864*0.90829
12/07/2009 07:45:00*0.90854*0.90869*0.90914*0.90849
12/07/2009 07:50:00*0.90869*0.90994*0.91025*0.90869
12/07/2009 07:55:00*0.90994*0.90995*0.91019*0.90964
12/07/2009 08:00:00*0.90995*0.90889*0.91009*0.90884
12/07/2009 08:05:00*0.90889*0.90894*0.90899*0.90854
12/07/2009 08:10:00*0.90894*0.90846*0.90894*0.90795
12/07/2009 08:15:00*0.90846*0.90859*0.90882*0.90841
12/07/2009 08:20:00*0.90859*0.90844*0.90879*0.90834
12/07/2009 08:25:00*0.90844*0.90879*0.90899*0.90829
12/07/2009 08:30:00*0.90879*0.90877*0.90884*0.90849
12/07/2009 08:35:00*0.90877*0.90959*0.90959*0.90869
12/07/2009 08:40:00*0.90959*0.90999*0.91009*0.90926
12/07/2009 08:45:00*0.90999*0.91041*0.91041*0.90921
12/07/2009 08:50:00*0.91041*0.91056*0.91056*0.90975
12/07/2009 08:55:00*0.91056*0.90981*0.91079*0.90973
12/07/2009 09:00:00*0.90981*0.90979*0.90999*0.90954
12/07/2009 09:05:00*0.90979*0.91046*0.91055*0.90979
12/07/2009 09:10:00*0.91046*0.90939*0.91054*0.90934
12/07/2009 09:15:00*0.90939*0.90934*0.91004*0.90934
12/07/2009 09:20:00*0.90934*0.91029*0.91046*0.90904
12/07/2009 09:25:00*0.91029*0.90959*0.91039*0.90934
12/07/2009 09:30:00*0.90959*0.90914*0.90959*0.90874
12/07/2009 09:35:00*0.90914*0.91019*0.91055*0.90885
12/07/2009 09:40:00*0.91019*0.90989*0.91059*0.90939
12/07/2009 09:45:00*0.90989*0.91054*0.91054*0.90949
12/07/2009 09:50:00*0.91054*0.91204*0.91224*0.91047
12/07/2009 09:55:00*0.91204*0.91209*0.91212*0.91154
12/07/2009 10:00:00*0.91209*0.91164*0.91209*0.91154
12/07/2009 10:05:00*0.91164*0.91079*0.91209*0.91054
12/07/2009 10:10:00*0.91079*0.91039*0.91124*0.91014
12/07/2009 10:15:00*0.91039*0.91099*0.91124*0.91024
12/07/2009 10:20:00*0.91099*0.91149*0.91149*0.91064
12/07/2009 10:25:00*0.91149*0.91074*0.91149*0.91059
12/07/2009 10:30:00*0.91074*0.91209*0.91214*0.91069
12/07/2009 10:35:00*0.91209*0.91239*0.91279*0.91209
12/07/2009 10:40:00*0.91239*0.91224*0.91324*0.91224
12/07/2009 10:45:00*0.91224*0.91192*0.91239*0.91169
12/07/2009 10:50:00*0.91192*0.91174*0.91233*0.91167
12/07/2009 10:55:00*0.91174*0.91344*0.91344*0.91174
12/07/2009 11:00:00*0.91344*0.91259*0.91359*0.91251
12/07/2009 11:05:00*0.91259*0.91159*0.91259*0.91159
12/07/2009 11:10:00*0.91159*0.91214*0.91215*0.91124
12/07/2009 11:15:00*0.91214*0.91194*0.91246*0.91194
12/07/2009 11:20:00*0.91194*0.91249*0.91257*0.91169
12/07/2009 11:25:00*0.91249*0.91184*0.91289*0.91174
12/07/2009 11:30:00*0.91184*0.91149*0.91192*0.91144
12/07/2009 11:35:00*0.91149*0.91174*0.91204*0.91144
12/07/2009 11:40:00*0.91174*0.91184*0.91224*0.91174
12/07/2009 11:45:00*0.91184*0.91194*0.91219*0.91155
12/07/2009 11:50:00*0.91194*0.91227*0.91244*0.91194
12/07/2009 11:55:00*0.91227*0.91258*0.91272*0.91227
12/07/2009 12:00:00*0.91258*0.91267*0.91267*0.91197
12/07/2009 12:05:00*0.91267*0.91224*0.91287*0.91219
12/07/2009 12:10:00*0.91224*0.91184*0.91254*0.91179
12/07/2009 12:15:00*0.91184*0.91174*0.91194*0.91159
12/07/2009 12:20:00*0.91174*0.91119*0.91174*0.91094
12/07/2009 12:25:00*0.91119*0.91134*0.91149*0.91094
12/07/2009 12:30:00*0.91134*0.91136*0.91154*0.91124
12/07/2009 12:35:00*0.91136*0.91273*0.91273*0.91129
12/07/2009 12:40:00*0.91273*0.91399*0.91479*0.91254
12/07/2009 12:45:00*0.91399*0.91408*0.91447*0.91352
12/07/2009 12:50:00*0.91408*0.91547*0.91557*0.91368
12/07/2009 12:55:00*0.91547*0.91557*0.91658*0.91517
12/07/2009 13:00:00*0.91557*0.91579*0.91589*0.91494
12/07/2009 13:05:00*0.91579*0.9157*0.91647*0.91559
12/07/2009 13:10:00*0.9157*0.91564*0.91572*0.91534
12/07/2009 13:15:00*0.91564*0.91649*0.91654*0.91539
12/07/2009 13:20:00*0.91649*0.91731*0.91767*0.91644
12/07/2009 13:25:00*0.91731*0.91788*0.91809*0.91707
12/07/2009 13:30:00*0.91788*0.91832*0.91872*0.91739
12/07/2009 13:35:00*0.91832*0.91707*0.91832*0.91705
12/07/2009 13:40:00*0.91707*0.91749*0.91764*0.91702
12/07/2009 13:45:00*0.91749*0.91734*0.91759*0.91734
12/07/2009 13:50:00*0.91734*0.91673*0.91749*0.91673
12/07/2009 13:55:00*0.91673*0.91594*0.91684*0.91577
12/07/2009 14:00:00*0.91594*0.91597*0.91617*0.91549
12/07/2009 14:05:00*0.91597*0.9159*0.91614*0.91562
12/07/2009 14:10:00*0.9159*0.91569*0.91599*0.91564
12/07/2009 14:15:00*0.91569*0.91559*0.91584*0.91554
12/07/2009 14:20:00*0.91559*0.91534*0.91609*0.91534
12/07/2009 14:25:00*0.91534*0.91464*0.91549*0.91464
12/07/2009 14:30:00*0.91464*0.91439*0.91474*0.91414
12/07/2009 14:35:00*0.91439*0.91419*0.91439*0.91354
12/07/2009 14:40:00*0.91419*0.91344*0.91419*0.91254
12/07/2009 14:45:00*0.91344*0.91304*0.9138*0.91304
12/07/2009 14:50:00*0.91304*0.91252*0.91319*0.91174
12/07/2009 14:55:00*0.91252*0.91214*0.91252*0.91189
12/07/2009 15:00:00*0.91214*0.91199*0.91244*0.91179
12/07/2009 15:05:00*0.91199*0.91249*0.91249*0.91181
12/07/2009 15:10:00*0.91249*0.91229*0.91259*0.91199
12/07/2009 15:15:00*0.91229*0.91219*0.91254*0.91209
12/07/2009 15:20:00*0.91219*0.91199*0.91249*0.91199
12/07/2009 15:25:00*0.91199*0.91174*0.91219*0.91169
12/07/2009 15:30:00*0.91174*0.91129*0.91174*0.91119
12/07/2009 15:35:00*0.91129*0.91224*0.91264*0.91124
12/07/2009 15:40:00*0.91224*0.91159*0.91224*0.91149
12/07/2009 15:45:00*0.91159*0.91239*0.91239*0.91159
12/07/2009 15:50:00*0.91239*0.91129*0.91244*0.91109
12/07/2009 15:55:00*0.91129*0.91144*0.91169*0.91126
12/07/2009 16:00:00*0.91144*0.91119*0.91169*0.91104
12/07/2009 16:05:00*0.91119*0.91169*0.91171*0.91114
12/07/2009 16:10:00*0.91169*0.91181*0.91199*0.91169
12/07/2009 16:15:00*0.91181*0.9118*0.91199*0.9118
12/07/2009 16:20:00*0.9118*0.91224*0.91224*0.91179
12/07/2009 16:25:00*0.91224*0.9122*0.91229*0.91219
12/07/2009 16:30:00*0.9122*0.91224*0.91229*0.91219
12/07/2009 16:35:00*0.91224*0.91249*0.91254*0.91224
12/07/2009 16:40:00*0.91249*0.91274*0.91294*0.91249
12/07/2009 16:45:00*0.91274*0.91249*0.91279*0.91239
12/07/2009 16:50:00*0.91249*0.91249*0.91249*0.91235
12/07/2009 16:55:00*0.91249*0.91264*0.91269*0.9123
12/07/2009 17:00:00*0.91264*0.91242*0.91279*0.91242
