12/03/2009 17:05:00*0.92369*0.92307*0.92369*0.92303
12/03/2009 17:10:00*0.92307*0.92332*0.92332*0.92307
12/03/2009 17:15:00*0.92332*0.92357*0.92372*0.92322
12/03/2009 17:20:00*0.92357*0.92357*0.92372*0.92352
12/03/2009 17:25:00*0.92357*0.92394*0.92404*0.92352
12/03/2009 17:30:00*0.92394*0.92399*0.92399*0.92369
12/03/2009 17:35:00*0.92399*0.92424*0.92424*0.92399
12/03/2009 17:40:00*0.92424*0.92409*0.92424*0.92409
12/03/2009 17:45:00*0.92409*0.92379*0.92414*0.92352
12/03/2009 17:50:00*0.92379*0.92339*0.92379*0.92339
12/03/2009 17:55:00*0.92339*0.92314*0.92349*0.92309
12/03/2009 18:00:00*0.92314*0.92314*0.92334*0.92314
12/03/2009 18:05:00*0.92314*0.92354*0.92354*0.92304
12/03/2009 18:10:00*0.92354*0.92374*0.92374*0.92354
12/03/2009 18:15:00*0.92374*0.92423*0.92428*0.92374
12/03/2009 18:20:00*0.92423*0.92415*0.92425*0.92386
12/03/2009 18:25:00*0.92415*0.92461*0.92461*0.92415
12/03/2009 18:30:00*0.92461*0.92496*0.92496*0.92461
12/03/2009 18:35:00*0.92496*0.92469*0.92496*0.92454
12/03/2009 18:40:00*0.92469*0.92434*0.92469*0.92419
12/03/2009 18:45:00*0.92434*0.92481*0.92489*0.92434
12/03/2009 18:50:00*0.92481*0.92459*0.92494*0.92449
12/03/2009 18:55:00*0.92459*0.92414*0.92464*0.92414
12/03/2009 19:00:00*0.92414*0.92393*0.92469*0.92387
12/03/2009 19:05:00*0.92393*0.92349*0.92419*0.92341
12/03/2009 19:10:00*0.92349*0.92314*0.92349*0.92309
12/03/2009 19:15:00*0.92314*0.92222*0.92319*0.92222
12/03/2009 19:20:00*0.92222*0.92237*0.92251*0.92172
12/03/2009 19:25:00*0.92237*0.92232*0.92256*0.92217
12/03/2009 19:30:00*0.92232*0.92254*0.92292*0.92232
12/03/2009 19:35:00*0.92254*0.92214*0.92254*0.92189
12/03/2009 19:40:00*0.92214*0.92184*0.92214*0.92149
12/03/2009 19:45:00*0.92184*0.92184*0.92204*0.92164
12/03/2009 19:50:00*0.92184*0.92144*0.9221*0.92124
12/03/2009 19:55:00*0.92144*0.92196*0.92209*0.92141
12/03/2009 20:00:00*0.92196*0.92184*0.92239*0.9217
12/03/2009 20:05:00*0.92184*0.92171*0.92214*0.92129
12/03/2009 20:10:00*0.92171*0.92219*0.92244*0.92166
12/03/2009 20:15:00*0.92219*0.92204*0.92279*0.92204
12/03/2009 20:20:00*0.92204*0.92229*0.92259*0.92199
12/03/2009 20:25:00*0.92229*0.92338*0.92344*0.92229
12/03/2009 20:30:00*0.92338*0.92298*0.92376*0.92298
12/03/2009 20:35:00*0.92298*0.92294*0.92334*0.92289
12/03/2009 20:40:00*0.92294*0.92339*0.92349*0.92274
12/03/2009 20:45:00*0.92339*0.92364*0.92374*0.92329
12/03/2009 20:50:00*0.92364*0.92384*0.92409*0.92349
12/03/2009 20:55:00*0.92384*0.92354*0.92389*0.92334
12/03/2009 21:00:00*0.92354*0.92339*0.92359*0.92324
12/03/2009 21:05:00*0.92339*0.92294*0.92339*0.92274
12/03/2009 21:10:00*0.92294*0.92344*0.92354*0.92294
12/03/2009 21:15:00*0.92344*0.92319*0.92344*0.92279
12/03/2009 21:20:00*0.92319*0.92295*0.92319*0.92279
12/03/2009 21:25:00*0.92295*0.92314*0.92319*0.92279
12/03/2009 21:30:00*0.92314*0.92289*0.92319*0.92284
12/03/2009 21:35:00*0.92289*0.92265*0.92289*0.92254
12/03/2009 21:40:00*0.92265*0.92294*0.92349*0.92254
12/03/2009 21:45:00*0.92294*0.92299*0.92299*0.92285
12/03/2009 21:50:00*0.92299*0.92307*0.92321*0.92294
12/03/2009 21:55:00*0.92307*0.92365*0.92367*0.92307
12/03/2009 22:00:00*0.92365*0.92384*0.92397*0.92359
12/03/2009 22:05:00*0.92384*0.9239*0.92399*0.92369
12/03/2009 22:10:00*0.9239*0.92434*0.92445*0.9239
12/03/2009 22:15:00*0.92434*0.9241*0.92449*0.92409
12/03/2009 22:20:00*0.9241*0.92397*0.9244*0.92374
12/03/2009 22:25:00*0.92397*0.92405*0.92417*0.92376
12/03/2009 22:30:00*0.92405*0.92384*0.92417*0.92374
12/03/2009 22:35:00*0.92384*0.92349*0.92384*0.92316
12/03/2009 22:40:00*0.92349*0.92369*0.92379*0.92349
12/03/2009 22:45:00*0.92369*0.92364*0.92374*0.92364
12/03/2009 22:50:00*0.92364*0.92334*0.92369*0.92324
12/03/2009 22:55:00*0.92334*0.92325*0.92377*0.92324
12/03/2009 23:00:00*0.92325*0.9232*0.92365*0.92314
12/03/2009 23:05:00*0.9232*0.92294*0.92341*0.92289
12/03/2009 23:10:00*0.92294*0.92254*0.92299*0.92239
12/03/2009 23:15:00*0.92254*0.92234*0.92254*0.92214
12/03/2009 23:20:00*0.92234*0.92234*0.92274*0.92214
12/03/2009 23:25:00*0.92234*0.92254*0.92254*0.92229
12/03/2009 23:30:00*0.92254*0.92254*0.92259*0.92234
12/03/2009 23:35:00*0.92254*0.92284*0.92289*0.92249
12/03/2009 23:40:00*0.92284*0.92279*0.92309*0.92279
12/03/2009 23:45:00*0.92279*0.92284*0.92289*0.92274
12/03/2009 23:50:00*0.92284*0.92279*0.92284*0.92254
12/03/2009 23:55:00*0.92279*0.92341*0.92341*0.92279
12/04/2009 00:00:00*0.92341*0.92349*0.9236*0.92335
12/04/2009 00:05:00*0.92349*0.92342*0.92369*0.92324
12/04/2009 00:10:00*0.92342*0.92369*0.92369*0.92342
12/04/2009 00:15:00*0.92369*0.92354*0.92369*0.92339
12/04/2009 00:20:00*0.92354*0.92252*0.92354*0.92241
12/04/2009 00:25:00*0.92252*0.9225*0.92269*0.9224
12/04/2009 00:30:00*0.9225*0.92254*0.92261*0.92229
12/04/2009 00:35:00*0.92254*0.92259*0.92274*0.92244
12/04/2009 00:40:00*0.92259*0.92269*0.92279*0.92241
12/04/2009 00:45:00*0.92269*0.92234*0.92269*0.92234
12/04/2009 00:50:00*0.92234*0.92266*0.92266*0.92224
12/04/2009 00:55:00*0.92266*0.92251*0.92276*0.92246
12/04/2009 01:00:00*0.92251*0.92269*0.92269*0.92206
12/04/2009 01:05:00*0.92269*0.92244*0.92279*0.92224
12/04/2009 01:10:00*0.92244*0.92239*0.92244*0.92209
12/04/2009 01:15:00*0.92239*0.92289*0.92305*0.92229
12/04/2009 01:20:00*0.92289*0.92264*0.92299*0.92254
12/04/2009 01:25:00*0.92264*0.92264*0.92274*0.92244
12/04/2009 01:30:00*0.92264*0.92274*0.92289*0.92259
12/04/2009 01:35:00*0.92274*0.92326*0.92331*0.92259
12/04/2009 01:40:00*0.92326*0.9234*0.92341*0.92321
12/04/2009 01:45:00*0.9234*0.92396*0.92401*0.9234
12/04/2009 01:50:00*0.92396*0.92349*0.92396*0.92334
12/04/2009 01:55:00*0.92349*0.92374*0.92379*0.92349
12/04/2009 02:00:00*0.92374*0.92389*0.92406*0.92362
12/04/2009 02:05:00*0.92389*0.92492*0.92492*0.92379
12/04/2009 02:10:00*0.92492*0.92514*0.92539*0.92444
12/04/2009 02:15:00*0.92514*0.92554*0.92574*0.92499
12/04/2009 02:20:00*0.92554*0.92534*0.92554*0.92524
12/04/2009 02:25:00*0.92534*0.92504*0.92534*0.92489
12/04/2009 02:30:00*0.92504*0.92649*0.92659*0.92504
12/04/2009 02:35:00*0.92649*0.92616*0.92649*0.92599
12/04/2009 02:40:00*0.92616*0.92637*0.92657*0.92589
12/04/2009 02:45:00*0.92637*0.92594*0.92651*0.92584
12/04/2009 02:50:00*0.92594*0.92604*0.92614*0.92581
12/04/2009 02:55:00*0.92604*0.92574*0.92619*0.92564
12/04/2009 03:00:00*0.92574*0.92619*0.92619*0.92549
12/04/2009 03:05:00*0.92619*0.92554*0.92624*0.92554
12/04/2009 03:10:00*0.92554*0.92484*0.92559*0.92484
12/04/2009 03:15:00*0.92484*0.92574*0.92594*0.92479
12/04/2009 03:20:00*0.92574*0.92579*0.92662*0.92569
12/04/2009 03:25:00*0.92579*0.92539*0.92579*0.92534
12/04/2009 03:30:00*0.92539*0.92519*0.92588*0.92519
12/04/2009 03:35:00*0.92519*0.92559*0.92565*0.92519
12/04/2009 03:40:00*0.92559*0.92534*0.92559*0.92529
12/04/2009 03:45:00*0.92534*0.92524*0.92559*0.92519
12/04/2009 03:50:00*0.92524*0.92555*0.92564*0.92514
12/04/2009 03:55:00*0.92555*0.92564*0.92569*0.92524
12/04/2009 04:00:00*0.92564*0.92554*0.92574*0.92538
12/04/2009 04:05:00*0.92554*0.92549*0.92574*0.92544
12/04/2009 04:10:00*0.92549*0.92542*0.92559*0.92534
12/04/2009 04:15:00*0.92542*0.92534*0.92556*0.92529
12/04/2009 04:20:00*0.92534*0.92499*0.92549*0.92484
12/04/2009 04:25:00*0.92499*0.92482*0.92502*0.9247
12/04/2009 04:30:00*0.92482*0.92499*0.92504*0.92479
12/04/2009 04:35:00*0.92499*0.92505*0.9251*0.92441
12/04/2009 04:40:00*0.92505*0.92489*0.92529*0.92489
12/04/2009 04:45:00*0.92489*0.92494*0.92509*0.92474
12/04/2009 04:50:00*0.92494*0.92549*0.92559*0.92494
12/04/2009 04:55:00*0.92549*0.92539*0.92564*0.92534
12/04/2009 05:00:00*0.92539*0.92494*0.92539*0.92489
12/04/2009 05:05:00*0.92494*0.92519*0.92544*0.92489
12/04/2009 05:10:00*0.92519*0.92471*0.92519*0.92457
12/04/2009 05:15:00*0.92471*0.92511*0.92517*0.92471
12/04/2009 05:20:00*0.92511*0.92527*0.92527*0.92496
12/04/2009 05:25:00*0.92527*0.92536*0.92546*0.92517
12/04/2009 05:30:00*0.92536*0.92476*0.92536*0.92474
12/04/2009 05:35:00*0.92476*0.92467*0.92534*0.92454
12/04/2009 05:40:00*0.92467*0.92494*0.92494*0.92444
12/04/2009 05:45:00*0.92494*0.92482*0.92504*0.92466
12/04/2009 05:50:00*0.92482*0.92504*0.92504*0.92474
12/04/2009 05:55:00*0.92504*0.92504*0.92524*0.92469
12/04/2009 06:00:00*0.92504*0.92504*0.92539*0.92494
12/04/2009 06:05:00*0.92504*0.92529*0.92529*0.92504
12/04/2009 06:10:00*0.92529*0.92549*0.92569*0.92514
12/04/2009 06:15:00*0.92549*0.92544*0.92559*0.92534
12/04/2009 06:20:00*0.92544*0.92529*0.92544*0.92494
12/04/2009 06:25:00*0.92529*0.92529*0.92544*0.92509
12/04/2009 06:30:00*0.92529*0.92534*0.92549*0.92514
12/04/2009 06:35:00*0.92534*0.92534*0.92549*0.92524
12/04/2009 06:40:00*0.92534*0.92564*0.92569*0.92534
12/04/2009 06:45:00*0.92564*0.92542*0.92592*0.92537
12/04/2009 06:50:00*0.92542*0.92529*0.92564*0.92514
12/04/2009 06:55:00*0.92529*0.92519*0.92534*0.92504
12/04/2009 07:00:00*0.92519*0.92579*0.92589*0.92519
12/04/2009 07:05:00*0.92579*0.92614*0.92679*0.92579
12/04/2009 07:10:00*0.92614*0.92654*0.92674*0.92584
12/04/2009 07:15:00*0.92654*0.92674*0.92719*0.92654
12/04/2009 07:20:00*0.92674*0.92699*0.92719*0.92639
12/04/2009 07:25:00*0.92699*0.92669*0.92704*0.92664
12/04/2009 07:30:00*0.92669*0.92654*0.92674*0.92634
12/04/2009 07:35:00*0.92654*0.92654*0.92694*0.92644
12/04/2009 07:40:00*0.92654*0.92629*0.92654*0.92624
12/04/2009 07:45:00*0.92629*0.92594*0.92639*0.92594
12/04/2009 07:50:00*0.92594*0.92668*0.92668*0.92594
12/04/2009 07:55:00*0.92668*0.92649*0.92674*0.92644
12/04/2009 08:00:00*0.92649*0.92634*0.92664*0.92634
12/04/2009 08:05:00*0.92634*0.92634*0.92649*0.92626
12/04/2009 08:10:00*0.92634*0.92644*0.92654*0.92624
12/04/2009 08:15:00*0.92644*0.92659*0.92675*0.92639
12/04/2009 08:20:00*0.92659*0.92664*0.92669*0.92654
12/04/2009 08:25:00*0.92664*0.92634*0.92679*0.92564
12/04/2009 08:30:00*0.92634*0.92455*0.92634*0.92455
12/04/2009 08:35:00*0.92455*0.92767*0.9288*0.92455
12/04/2009 08:40:00*0.92767*0.92494*0.9292*0.92433
12/04/2009 08:45:00*0.92494*0.92361*0.925*0.92332
12/04/2009 08:50:00*0.92361*0.92404*0.92496*0.92305
12/04/2009 08:55:00*0.92404*0.92404*0.92414*0.92271
12/04/2009 09:00:00*0.92404*0.92132*0.92404*0.91985
12/04/2009 09:05:00*0.92132*0.92062*0.92192*0.91908
12/04/2009 09:10:00*0.92062*0.92133*0.92147*0.91992
12/04/2009 09:15:00*0.92133*0.92222*0.92297*0.92128
12/04/2009 09:20:00*0.92222*0.92239*0.92347*0.92188
12/04/2009 09:25:00*0.92239*0.92164*0.9227*0.92164
12/04/2009 09:30:00*0.92164*0.92275*0.92291*0.92144
12/04/2009 09:35:00*0.92275*0.92229*0.92349*0.92219
12/04/2009 09:40:00*0.92229*0.92324*0.92359*0.92214
12/04/2009 09:45:00*0.92324*0.92297*0.92395*0.92284
12/04/2009 09:50:00*0.92297*0.92382*0.924*0.92297
12/04/2009 09:55:00*0.92382*0.92274*0.92402*0.92274
12/04/2009 10:00:00*0.92274*0.92198*0.92319*0.92196
12/04/2009 10:05:00*0.92198*0.92064*0.92213*0.92064
12/04/2009 10:10:00*0.92064*0.92011*0.92079*0.91997
12/04/2009 10:15:00*0.92011*0.92001*0.92052*0.91847
12/04/2009 10:20:00*0.92001*0.91969*0.92044*0.91961
12/04/2009 10:25:00*0.91969*0.91828*0.91969*0.91819
12/04/2009 10:30:00*0.91828*0.91874*0.91899*0.91805
12/04/2009 10:35:00*0.91874*0.91683*0.91874*0.91683
12/04/2009 10:40:00*0.91683*0.91764*0.91764*0.91649
12/04/2009 10:45:00*0.91764*0.91709*0.91769*0.91664
12/04/2009 10:50:00*0.91709*0.91614*0.91734*0.9156
12/04/2009 10:55:00*0.91614*0.91584*0.91614*0.91519
12/04/2009 11:00:00*0.91584*0.91544*0.91584*0.91494
12/04/2009 11:05:00*0.91544*0.91629*0.91664*0.9154
12/04/2009 11:10:00*0.91629*0.91669*0.91694*0.91604
12/04/2009 11:15:00*0.91669*0.91659*0.9172*0.91654
12/04/2009 11:20:00*0.91659*0.91564*0.91659*0.91539
12/04/2009 11:25:00*0.91564*0.91689*0.91694*0.91519
12/04/2009 11:30:00*0.91689*0.91523*0.91709*0.91509
12/04/2009 11:35:00*0.91523*0.91539*0.91594*0.91494
12/04/2009 11:40:00*0.91539*0.91394*0.91544*0.91365
12/04/2009 11:45:00*0.91394*0.91339*0.91394*0.91324
12/04/2009 11:50:00*0.91339*0.91434*0.91444*0.91264
12/04/2009 11:55:00*0.91434*0.91469*0.91479*0.91344
12/04/2009 12:00:00*0.91469*0.91469*0.91509*0.91419
12/04/2009 12:05:00*0.91469*0.91439*0.91494*0.91419
12/04/2009 12:10:00*0.91439*0.91524*0.91529*0.91419
12/04/2009 12:15:00*0.91524*0.91499*0.91549*0.91494
12/04/2009 12:20:00*0.91499*0.91489*0.91539*0.91454
12/04/2009 12:25:00*0.91489*0.91449*0.91504*0.91399
12/04/2009 12:30:00*0.91449*0.91499*0.91514*0.91424
12/04/2009 12:35:00*0.91499*0.91559*0.91579*0.91499
12/04/2009 12:40:00*0.91559*0.91624*0.91624*0.91559
12/04/2009 12:45:00*0.91624*0.91564*0.91654*0.91564
12/04/2009 12:50:00*0.91564*0.91524*0.91584*0.91514
12/04/2009 12:55:00*0.91524*0.91504*0.91549*0.91504
12/04/2009 13:00:00*0.91504*0.91529*0.91529*0.91482
12/04/2009 13:05:00*0.91529*0.91579*0.91584*0.91524
12/04/2009 13:10:00*0.91579*0.91464*0.91584*0.91454
12/04/2009 13:15:00*0.91464*0.91374*0.91479*0.91362
12/04/2009 13:20:00*0.91374*0.91349*0.91379*0.91349
12/04/2009 13:25:00*0.91349*0.91352*0.91359*0.91334
12/04/2009 13:30:00*0.91352*0.91295*0.91364*0.91273
12/04/2009 13:35:00*0.91295*0.91288*0.913*0.91259
12/04/2009 13:40:00*0.91288*0.91214*0.91294*0.912
12/04/2009 13:45:00*0.91214*0.91249*0.91294*0.91204
12/04/2009 13:50:00*0.91249*0.91189*0.91276*0.91179
12/04/2009 13:55:00*0.91189*0.91146*0.9122*0.91114
12/04/2009 14:00:00*0.91146*0.91129*0.91219*0.91114
12/04/2009 14:05:00*0.91129*0.91189*0.91194*0.9111
12/04/2009 14:10:00*0.91189*0.91114*0.91214*0.91099
12/04/2009 14:15:00*0.91114*0.91164*0.91179*0.91109
12/04/2009 14:20:00*0.91164*0.91114*0.91164*0.91104
12/04/2009 14:25:00*0.91114*0.91109*0.91139*0.91099
12/04/2009 14:30:00*0.91109*0.91169*0.91184*0.91094
12/04/2009 14:35:00*0.91169*0.91259*0.91279*0.91169
12/04/2009 14:40:00*0.91259*0.91274*0.91339*0.91259
12/04/2009 14:45:00*0.91274*0.91204*0.91274*0.91174
12/04/2009 14:50:00*0.91204*0.91104*0.91249*0.91099
12/04/2009 14:55:00*0.91104*0.91109*0.91139*0.91094
12/04/2009 15:00:00*0.91109*0.91089*0.91159*0.91089
12/04/2009 15:05:00*0.91089*0.91164*0.91164*0.91069
12/04/2009 15:10:00*0.91164*0.91204*0.91279*0.91149
12/04/2009 15:15:00*0.91204*0.91375*0.91375*0.91194
12/04/2009 15:20:00*0.91375*0.91294*0.91377*0.91279
12/04/2009 15:25:00*0.91294*0.91489*0.91509*0.91294
12/04/2009 15:30:00*0.91489*0.91484*0.91536*0.91474
12/04/2009 15:35:00*0.91484*0.91409*0.91499*0.91389
12/04/2009 15:40:00*0.91409*0.91369*0.91434*0.91364
12/04/2009 15:45:00*0.91369*0.91344*0.91374*0.91334
12/04/2009 15:50:00*0.91344*0.91404*0.91404*0.91329
12/04/2009 15:55:00*0.91404*0.91429*0.91449*0.91404
12/04/2009 16:00:00*0.91429*0.91419*0.91449*0.9141
12/04/2009 16:05:00*0.91419*0.91489*0.91489*0.91419
