12/02/2009 17:05:00*0.92469*0.92488*0.92489*0.92464
12/02/2009 17:10:00*0.92488*0.92519*0.9258*0.92484
12/02/2009 17:15:00*0.92519*0.92505*0.92524*0.92484
12/02/2009 17:20:00*0.92505*0.92514*0.92515*0.92495
12/02/2009 17:25:00*0.92514*0.92517*0.92522*0.92485
12/02/2009 17:30:00*0.92517*0.92554*0.92594*0.92517
12/02/2009 17:35:00*0.92554*0.92584*0.92584*0.92554
12/02/2009 17:40:00*0.92584*0.92554*0.92584*0.92554
12/02/2009 17:45:00*0.92554*0.92574*0.92574*0.92554
12/02/2009 17:50:00*0.92574*0.92574*0.92584*0.92569
12/02/2009 17:55:00*0.92574*0.92549*0.92574*0.92549
12/02/2009 18:00:00*0.92549*0.92564*0.92564*0.92549
12/02/2009 18:05:00*0.92564*0.92645*0.92647*0.92564
12/02/2009 18:10:00*0.92645*0.92629*0.92674*0.92624
12/02/2009 18:15:00*0.92629*0.92709*0.92714*0.92629
12/02/2009 18:20:00*0.92709*0.92689*0.92714*0.92681
12/02/2009 18:25:00*0.92689*0.92669*0.92694*0.92654
12/02/2009 18:30:00*0.92669*0.92664*0.92694*0.92664
12/02/2009 18:35:00*0.92664*0.92714*0.92729*0.92664
12/02/2009 18:40:00*0.92714*0.92674*0.92714*0.92664
12/02/2009 18:45:00*0.92674*0.92679*0.92689*0.92659
12/02/2009 18:50:00*0.92679*0.92749*0.92749*0.92679
12/02/2009 18:55:00*0.92749*0.92714*0.92754*0.92709
12/02/2009 19:00:00*0.92714*0.92751*0.92754*0.92714
12/02/2009 19:05:00*0.92751*0.92774*0.92794*0.92723
12/02/2009 19:10:00*0.92774*0.92774*0.92819*0.92742
12/02/2009 19:15:00*0.92774*0.92794*0.92824*0.92739
12/02/2009 19:20:00*0.92794*0.92819*0.92839*0.92794
12/02/2009 19:25:00*0.92819*0.92842*0.92877*0.9281
12/02/2009 19:30:00*0.92842*0.92867*0.92887*0.92822
12/02/2009 19:35:00*0.92867*0.92834*0.92932*0.92758
12/02/2009 19:40:00*0.92834*0.92799*0.92879*0.92794
12/02/2009 19:45:00*0.92799*0.92869*0.92879*0.92799
12/02/2009 19:50:00*0.92869*0.92844*0.92889*0.92844
12/02/2009 19:55:00*0.92844*0.92894*0.92894*0.92814
12/02/2009 20:00:00*0.92894*0.92844*0.92924*0.92834
12/02/2009 20:05:00*0.92844*0.92879*0.92884*0.92844
12/02/2009 20:10:00*0.92879*0.92844*0.92889*0.92844
12/02/2009 20:15:00*0.92844*0.92769*0.92844*0.92764
12/02/2009 20:20:00*0.92769*0.92809*0.92814*0.92759
12/02/2009 20:25:00*0.92809*0.92799*0.92819*0.92784
12/02/2009 20:30:00*0.92799*0.92844*0.92859*0.92799
12/02/2009 20:35:00*0.92844*0.92914*0.92924*0.92844
12/02/2009 20:40:00*0.92914*0.92917*0.92922*0.92897
12/02/2009 20:45:00*0.92917*0.92912*0.92937*0.92897
12/02/2009 20:50:00*0.92912*0.92894*0.92912*0.92874
12/02/2009 20:55:00*0.92894*0.92874*0.92899*0.92852
12/02/2009 21:00:00*0.92874*0.92869*0.92884*0.92859
12/02/2009 21:05:00*0.92869*0.92834*0.92869*0.92789
12/02/2009 21:10:00*0.92834*0.92824*0.92834*0.92809
12/02/2009 21:15:00*0.92824*0.92814*0.92834*0.92799
12/02/2009 21:20:00*0.92814*0.92824*0.92854*0.92814
12/02/2009 21:25:00*0.92824*0.92822*0.92829*0.92819
12/02/2009 21:30:00*0.92822*0.92844*0.92844*0.92822
12/02/2009 21:35:00*0.92844*0.92864*0.92864*0.92839
12/02/2009 21:40:00*0.92864*0.92824*0.92864*0.92824
12/02/2009 21:45:00*0.92824*0.92864*0.92864*0.92824
12/02/2009 21:50:00*0.92864*0.92894*0.92894*0.92859
12/02/2009 21:55:00*0.92894*0.92916*0.92926*0.92894
12/02/2009 22:00:00*0.92916*0.92904*0.92926*0.92889
12/02/2009 22:05:00*0.92904*0.92944*0.92959*0.929
12/02/2009 22:10:00*0.92944*0.92949*0.92954*0.92939
12/02/2009 22:15:00*0.92949*0.92972*0.93019*0.92944
12/02/2009 22:20:00*0.92972*0.92959*0.92972*0.92924
12/02/2009 22:25:00*0.92959*0.93018*0.93018*0.92959
12/02/2009 22:30:00*0.93018*0.93018*0.93065*0.93013
12/02/2009 22:35:00*0.93018*0.93029*0.93058*0.93018
12/02/2009 22:40:00*0.93029*0.92958*0.93029*0.92943
12/02/2009 22:45:00*0.92958*0.92974*0.92994*0.92948
12/02/2009 22:50:00*0.92974*0.92959*0.92989*0.92939
12/02/2009 22:55:00*0.92959*0.92971*0.92996*0.92959
12/02/2009 23:00:00*0.92971*0.92994*0.92994*0.92964
12/02/2009 23:05:00*0.92994*0.92974*0.92994*0.92959
12/02/2009 23:10:00*0.92974*0.92889*0.92974*0.92869
12/02/2009 23:15:00*0.92889*0.92882*0.92909*0.92864
12/02/2009 23:20:00*0.92882*0.92854*0.92882*0.92834
12/02/2009 23:25:00*0.92854*0.92844*0.92869*0.92839
12/02/2009 23:30:00*0.92844*0.92854*0.92854*0.92839
12/02/2009 23:35:00*0.92854*0.92919*0.92924*0.92854
12/02/2009 23:40:00*0.92919*0.92894*0.92919*0.92894
12/02/2009 23:45:00*0.92894*0.92874*0.92919*0.92874
12/02/2009 23:50:00*0.92874*0.92919*0.92919*0.92874
12/02/2009 23:55:00*0.92919*0.92939*0.92954*0.92914
12/03/2009 00:00:00*0.92939*0.92844*0.92939*0.92839
12/03/2009 00:05:00*0.92844*0.92819*0.92849*0.92796
12/03/2009 00:10:00*0.92819*0.92819*0.92849*0.92819
12/03/2009 00:15:00*0.92819*0.92829*0.92849*0.92819
12/03/2009 00:20:00*0.92829*0.92839*0.92849*0.92824
12/03/2009 00:25:00*0.92839*0.92814*0.92839*0.92809
12/03/2009 00:30:00*0.92814*0.92839*0.92844*0.92814
12/03/2009 00:35:00*0.92839*0.92809*0.92839*0.92804
12/03/2009 00:40:00*0.92809*0.92784*0.92814*0.92759
12/03/2009 00:45:00*0.92784*0.92801*0.92827*0.92774
12/03/2009 00:50:00*0.92801*0.92809*0.92829*0.92784
12/03/2009 00:55:00*0.92809*0.92809*0.92819*0.92804
12/03/2009 01:00:00*0.92809*0.92814*0.92819*0.92799
12/03/2009 01:05:00*0.92814*0.92769*0.92814*0.92764
12/03/2009 01:10:00*0.92769*0.92748*0.92774*0.92739
12/03/2009 01:15:00*0.92748*0.92774*0.92774*0.92719
12/03/2009 01:20:00*0.92774*0.92804*0.92804*0.92759
12/03/2009 01:25:00*0.92804*0.92854*0.92869*0.92804
12/03/2009 01:30:00*0.92854*0.92914*0.92944*0.92844
12/03/2009 01:35:00*0.92914*0.92914*0.92922*0.92869
12/03/2009 01:40:00*0.92914*0.92894*0.92914*0.92881
12/03/2009 01:45:00*0.92894*0.92959*0.92959*0.92894
12/03/2009 01:50:00*0.92959*0.92949*0.92959*0.92931
12/03/2009 01:55:00*0.92949*0.92964*0.92974*0.92939
12/03/2009 02:00:00*0.92964*0.93032*0.93067*0.92964
12/03/2009 02:05:00*0.93032*0.93128*0.93159*0.92993
12/03/2009 02:10:00*0.93128*0.93109*0.93128*0.93074
12/03/2009 02:15:00*0.93109*0.93099*0.93109*0.93024
12/03/2009 02:20:00*0.93099*0.93144*0.93144*0.93059
12/03/2009 02:25:00*0.93144*0.93174*0.93196*0.93119
12/03/2009 02:30:00*0.93174*0.93186*0.93194*0.93124
12/03/2009 02:35:00*0.93186*0.93139*0.93209*0.93134
12/03/2009 02:40:00*0.93139*0.93164*0.93194*0.93129
12/03/2009 02:45:00*0.93164*0.93104*0.93164*0.93104
12/03/2009 02:50:00*0.93104*0.93129*0.93139*0.93094
12/03/2009 02:55:00*0.93129*0.93104*0.93149*0.93099
12/03/2009 03:00:00*0.93104*0.93084*0.93114*0.9308
12/03/2009 03:05:00*0.93084*0.93024*0.93089*0.93024
12/03/2009 03:10:00*0.93024*0.93069*0.93094*0.93019
12/03/2009 03:15:00*0.93069*0.93034*0.93079*0.93024
12/03/2009 03:20:00*0.93034*0.93039*0.93089*0.93014
12/03/2009 03:25:00*0.93039*0.93024*0.93039*0.92989
12/03/2009 03:30:00*0.93024*0.93143*0.93172*0.93024
12/03/2009 03:35:00*0.93143*0.93114*0.93157*0.93104
12/03/2009 03:40:00*0.93114*0.93134*0.93157*0.93109
12/03/2009 03:45:00*0.93134*0.93137*0.93162*0.9311
12/03/2009 03:50:00*0.93137*0.93079*0.93142*0.93059
12/03/2009 03:55:00*0.93079*0.93069*0.93124*0.93054
12/03/2009 04:00:00*0.93069*0.93129*0.93129*0.93057
12/03/2009 04:05:00*0.93129*0.93039*0.93129*0.93004
12/03/2009 04:10:00*0.93039*0.93004*0.93039*0.93004
12/03/2009 04:15:00*0.93004*0.92974*0.93024*0.92959
12/03/2009 04:20:00*0.92974*0.92974*0.92984*0.92937
12/03/2009 04:25:00*0.92974*0.92994*0.93014*0.92974
12/03/2009 04:30:00*0.92994*0.92914*0.92999*0.92914
12/03/2009 04:35:00*0.92914*0.92979*0.92992*0.92914
12/03/2009 04:40:00*0.92979*0.92919*0.93004*0.92909
12/03/2009 04:45:00*0.92919*0.92879*0.92919*0.92849
12/03/2009 04:50:00*0.92879*0.92944*0.92959*0.92879
12/03/2009 04:55:00*0.92944*0.9294*0.92974*0.92939
12/03/2009 05:00:00*0.9294*0.92969*0.92969*0.92919
12/03/2009 05:05:00*0.92969*0.92994*0.93014*0.92969
12/03/2009 05:10:00*0.92994*0.92994*0.93024*0.92984
12/03/2009 05:15:00*0.92994*0.93009*0.93019*0.92969
12/03/2009 05:20:00*0.93009*0.92989*0.93009*0.92959
12/03/2009 05:25:00*0.92989*0.92904*0.92999*0.92894
12/03/2009 05:30:00*0.92904*0.92926*0.92939*0.92904
12/03/2009 05:35:00*0.92926*0.92924*0.92934*0.92889
12/03/2009 05:40:00*0.92924*0.92934*0.92939*0.92899
12/03/2009 05:45:00*0.92934*0.92969*0.92989*0.9293
12/03/2009 05:50:00*0.92969*0.92877*0.92994*0.92862
12/03/2009 05:55:00*0.92877*0.92854*0.92884*0.92829
12/03/2009 06:00:00*0.92854*0.92884*0.92889*0.92819
12/03/2009 06:05:00*0.92884*0.92859*0.92909*0.92834
12/03/2009 06:10:00*0.92859*0.92924*0.92924*0.92844
12/03/2009 06:15:00*0.92924*0.92894*0.92924*0.92867
12/03/2009 06:20:00*0.92894*0.92944*0.92954*0.92894
12/03/2009 06:25:00*0.92944*0.92924*0.92949*0.92924
12/03/2009 06:30:00*0.92924*0.9295*0.92979*0.92924
12/03/2009 06:35:00*0.9295*0.92974*0.92994*0.92944
12/03/2009 06:40:00*0.92974*0.92944*0.92974*0.92944
12/03/2009 06:45:00*0.92944*0.92904*0.92944*0.92904
12/03/2009 06:50:00*0.92904*0.92874*0.92944*0.92864
12/03/2009 06:55:00*0.92874*0.92924*0.92944*0.92867
12/03/2009 07:00:00*0.92924*0.92879*0.92931*0.92864
12/03/2009 07:05:00*0.92879*0.92874*0.92909*0.92874
12/03/2009 07:10:00*0.92874*0.92839*0.92874*0.92834
12/03/2009 07:15:00*0.92839*0.92839*0.92849*0.92834
12/03/2009 07:20:00*0.92839*0.92864*0.92874*0.92834
12/03/2009 07:25:00*0.92864*0.92864*0.92879*0.92835
12/03/2009 07:30:00*0.92864*0.92889*0.92899*0.92864
12/03/2009 07:35:00*0.92889*0.92894*0.92894*0.92859
12/03/2009 07:40:00*0.92894*0.92933*0.92933*0.92879
12/03/2009 07:45:00*0.92933*0.92919*0.92933*0.92894
12/03/2009 07:50:00*0.92919*0.92899*0.92924*0.92899
12/03/2009 07:55:00*0.92899*0.92934*0.92936*0.92884
12/03/2009 08:00:00*0.92934*0.92959*0.92959*0.92909
12/03/2009 08:05:00*0.92959*0.92934*0.92969*0.92934
12/03/2009 08:10:00*0.92934*0.92894*0.92934*0.92887
12/03/2009 08:15:00*0.92894*0.92884*0.92924*0.92869
12/03/2009 08:20:00*0.92884*0.92879*0.92894*0.92859
12/03/2009 08:25:00*0.92879*0.92874*0.92909*0.92864
12/03/2009 08:30:00*0.92874*0.92842*0.92874*0.92829
12/03/2009 08:35:00*0.92842*0.92744*0.92865*0.92744
12/03/2009 08:40:00*0.92744*0.92833*0.92899*0.92654
12/03/2009 08:45:00*0.92833*0.92714*0.92866*0.92698
12/03/2009 08:50:00*0.92714*0.92779*0.92812*0.92711
12/03/2009 08:55:00*0.92779*0.92762*0.92805*0.92721
12/03/2009 09:00:00*0.92762*0.92731*0.92773*0.92694
12/03/2009 09:05:00*0.92731*0.92793*0.92819*0.92723
12/03/2009 09:10:00*0.92793*0.92842*0.92877*0.9279
12/03/2009 09:15:00*0.92842*0.92782*0.92889*0.92782
12/03/2009 09:20:00*0.92782*0.92742*0.92794*0.92737
12/03/2009 09:25:00*0.92742*0.92729*0.92767*0.92695
12/03/2009 09:30:00*0.92729*0.92667*0.92745*0.92642
12/03/2009 09:35:00*0.92667*0.92739*0.92777*0.92626
12/03/2009 09:40:00*0.92739*0.92769*0.92817*0.92739
12/03/2009 09:45:00*0.92769*0.92819*0.92854*0.92769
12/03/2009 09:50:00*0.92819*0.92844*0.92879*0.92814
12/03/2009 09:55:00*0.92844*0.92754*0.92849*0.92744
12/03/2009 10:00:00*0.92754*0.92668*0.92779*0.92668
12/03/2009 10:05:00*0.92668*0.92567*0.92669*0.92549
12/03/2009 10:10:00*0.92567*0.92621*0.92667*0.92513
12/03/2009 10:15:00*0.92621*0.92577*0.92639*0.92535
12/03/2009 10:20:00*0.92577*0.92467*0.92581*0.92449
12/03/2009 10:25:00*0.92467*0.92514*0.92537*0.92459
12/03/2009 10:30:00*0.92514*0.92597*0.92597*0.92484
12/03/2009 10:35:00*0.92597*0.92639*0.92649*0.92571
12/03/2009 10:40:00*0.92639*0.92559*0.92644*0.92559
12/03/2009 10:45:00*0.92559*0.92524*0.92564*0.925
12/03/2009 10:50:00*0.92524*0.92624*0.92654*0.92519
12/03/2009 10:55:00*0.92624*0.92574*0.92644*0.92574
12/03/2009 11:00:00*0.92574*0.92619*0.92649*0.92571
12/03/2009 11:05:00*0.92619*0.92679*0.92706*0.92619
12/03/2009 11:10:00*0.92679*0.92724*0.92759*0.92672
12/03/2009 11:15:00*0.92724*0.92779*0.92804*0.92707
12/03/2009 11:20:00*0.92779*0.92711*0.92779*0.92694
12/03/2009 11:25:00*0.92711*0.92754*0.92754*0.92704
12/03/2009 11:30:00*0.92754*0.928*0.92814*0.92747
12/03/2009 11:35:00*0.928*0.92765*0.928*0.92752
12/03/2009 11:40:00*0.92765*0.92684*0.92784*0.92669
12/03/2009 11:45:00*0.92684*0.92664*0.92729*0.92654
12/03/2009 11:50:00*0.92664*0.92653*0.92669*0.92609
12/03/2009 11:55:00*0.92653*0.92694*0.92709*0.92628
12/03/2009 12:00:00*0.92694*0.92639*0.92694*0.92639
12/03/2009 12:05:00*0.92639*0.92599*0.92639*0.92589
12/03/2009 12:10:00*0.92599*0.92609*0.92619*0.92582
12/03/2009 12:15:00*0.92609*0.92634*0.92669*0.92589
12/03/2009 12:20:00*0.92634*0.92664*0.92672*0.92613
12/03/2009 12:25:00*0.92664*0.92639*0.92687*0.92633
12/03/2009 12:30:00*0.92639*0.92614*0.92642*0.92612
12/03/2009 12:35:00*0.92614*0.92599*0.92622*0.92579
12/03/2009 12:40:00*0.92599*0.92614*0.92634*0.92599
12/03/2009 12:45:00*0.92614*0.92607*0.92639*0.92604
12/03/2009 12:50:00*0.92607*0.92624*0.92634*0.92603
12/03/2009 12:55:00*0.92624*0.92641*0.92646*0.92619
12/03/2009 13:00:00*0.92641*0.92696*0.9271*0.92619
12/03/2009 13:05:00*0.92696*0.92649*0.92719*0.92634
12/03/2009 13:10:00*0.92649*0.92662*0.92662*0.92612
12/03/2009 13:15:00*0.92662*0.92656*0.92691*0.92651
12/03/2009 13:20:00*0.92656*0.92727*0.92739*0.9265
12/03/2009 13:25:00*0.92727*0.92753*0.92753*0.92712
12/03/2009 13:30:00*0.92753*0.92731*0.92764*0.92714
12/03/2009 13:35:00*0.92731*0.92774*0.92774*0.92727
12/03/2009 13:40:00*0.92774*0.92807*0.92809*0.92769
12/03/2009 13:45:00*0.92807*0.92829*0.92864*0.92804
12/03/2009 13:50:00*0.92829*0.92818*0.92839*0.9281
12/03/2009 13:55:00*0.92818*0.92829*0.92839*0.92818
12/03/2009 14:00:00*0.92829*0.92854*0.92854*0.92829
12/03/2009 14:05:00*0.92854*0.92883*0.92919*0.92854
12/03/2009 14:10:00*0.92883*0.92819*0.92889*0.92809
12/03/2009 14:15:00*0.92819*0.92814*0.92824*0.92799
12/03/2009 14:20:00*0.92814*0.92792*0.92819*0.92792
12/03/2009 14:25:00*0.92792*0.92799*0.92829*0.92774
12/03/2009 14:30:00*0.92799*0.92799*0.92819*0.92784
12/03/2009 14:35:00*0.92799*0.92768*0.92799*0.92762
12/03/2009 14:40:00*0.92768*0.92774*0.92792*0.92768
12/03/2009 14:45:00*0.92774*0.92838*0.92838*0.92774
12/03/2009 14:50:00*0.92838*0.92804*0.92849*0.92789
12/03/2009 14:55:00*0.92804*0.92744*0.92804*0.92712
12/03/2009 15:00:00*0.92744*0.92754*0.92754*0.92714
12/03/2009 15:05:00*0.92754*0.92723*0.92759*0.92714
12/03/2009 15:10:00*0.92723*0.92734*0.92734*0.92704
12/03/2009 15:15:00*0.92734*0.92754*0.92762*0.92732
12/03/2009 15:20:00*0.92754*0.92764*0.92769*0.92749
12/03/2009 15:25:00*0.92764*0.92773*0.92784*0.92759
12/03/2009 15:30:00*0.92773*0.92749*0.92773*0.92729
12/03/2009 15:35:00*0.92749*0.92744*0.92762*0.92744
12/03/2009 15:40:00*0.92744*0.92729*0.92754*0.92729
12/03/2009 15:45:00*0.92729*0.92644*0.92739*0.92634
12/03/2009 15:50:00*0.92644*0.92544*0.92654*0.92539
12/03/2009 15:55:00*0.92544*0.92577*0.92589*0.92505
12/03/2009 16:00:00*0.92577*0.92554*0.92599*0.92544
12/03/2009 16:05:00*0.92554*0.92504*0.92569*0.92504
12/03/2009 16:10:00*0.92504*0.92479*0.92509*0.92452
12/03/2009 16:15:00*0.92479*0.92459*0.92499*0.92454
12/03/2009 16:20:00*0.92459*0.92469*0.92469*0.92449
12/03/2009 16:25:00*0.92469*0.92464*0.92494*0.92451
12/03/2009 16:30:00*0.92464*0.92459*0.92479*0.92444
12/03/2009 16:35:00*0.92459*0.92434*0.92482*0.92415
12/03/2009 16:40:00*0.92434*0.92455*0.92455*0.92421
12/03/2009 16:45:00*0.92455*0.92349*0.92464*0.92319
12/03/2009 16:50:00*0.92349*0.9232*0.92354*0.9232
12/03/2009 16:55:00*0.9232*0.92334*0.92344*0.92311
12/03/2009 17:00:00*0.92334*0.92369*0.9238*0.92334
