11/30/2009 17:05:00*0.91584*0.91632*0.91662*0.91584
11/30/2009 17:10:00*0.91632*0.91655*0.91655*0.91602
11/30/2009 17:15:00*0.91655*0.91599*0.91664*0.91592
11/30/2009 17:20:00*0.91599*0.91664*0.91664*0.91599
11/30/2009 17:25:00*0.91664*0.91655*0.91664*0.91644
11/30/2009 17:30:00*0.91655*0.91719*0.91749*0.91655
11/30/2009 17:35:00*0.91719*0.91764*0.91769*0.91714
11/30/2009 17:40:00*0.91764*0.91794*0.91829*0.91719
11/30/2009 17:45:00*0.91794*0.91789*0.91824*0.91769
11/30/2009 17:50:00*0.91789*0.91629*0.91809*0.91624
11/30/2009 17:55:00*0.91629*0.91654*0.91655*0.91599
11/30/2009 18:00:00*0.91654*0.91674*0.91694*0.91654
11/30/2009 18:05:00*0.91674*0.91654*0.91684*0.91649
11/30/2009 18:10:00*0.91654*0.91639*0.91659*0.91634
11/30/2009 18:15:00*0.91639*0.91575*0.91639*0.91575
11/30/2009 18:20:00*0.91575*0.91589*0.91589*0.91554
11/30/2009 18:25:00*0.91589*0.91569*0.91589*0.91565
11/30/2009 18:30:00*0.91569*0.91574*0.91574*0.91564
11/30/2009 18:35:00*0.91574*0.91629*0.91629*0.91574
11/30/2009 18:40:00*0.91629*0.91704*0.91706*0.91629
11/30/2009 18:45:00*0.91704*0.91709*0.91749*0.91674
11/30/2009 18:50:00*0.91709*0.91764*0.91779*0.91704
11/30/2009 18:55:00*0.91764*0.91734*0.91782*0.91734
11/30/2009 19:00:00*0.91734*0.91747*0.91759*0.91732
11/30/2009 19:05:00*0.91747*0.91734*0.91769*0.91729
11/30/2009 19:10:00*0.91734*0.91749*0.91774*0.91724
11/30/2009 19:15:00*0.91749*0.91639*0.91759*0.91619
11/30/2009 19:20:00*0.91639*0.91659*0.91679*0.91634
11/30/2009 19:25:00*0.91659*0.91644*0.91664*0.91594
11/30/2009 19:30:00*0.91644*0.91639*0.91644*0.91624
11/30/2009 19:35:00*0.91639*0.91654*0.91674*0.91585
11/30/2009 19:40:00*0.91654*0.91611*0.91674*0.91611
11/30/2009 19:45:00*0.91611*0.91569*0.91619*0.91539
11/30/2009 19:50:00*0.91569*0.91554*0.91574*0.91509
11/30/2009 19:55:00*0.91554*0.91544*0.91589*0.91534
11/30/2009 20:00:00*0.91544*0.91587*0.91599*0.91544
11/30/2009 20:05:00*0.91587*0.91629*0.91649*0.91544
11/30/2009 20:10:00*0.91629*0.91659*0.91674*0.91622
11/30/2009 20:15:00*0.91659*0.91651*0.91679*0.91644
11/30/2009 20:20:00*0.91651*0.91664*0.91674*0.91651
11/30/2009 20:25:00*0.91664*0.91664*0.91689*0.91664
11/30/2009 20:30:00*0.91664*0.91669*0.91686*0.91659
11/30/2009 20:35:00*0.91669*0.91614*0.91674*0.91609
11/30/2009 20:40:00*0.91614*0.91639*0.91639*0.91574
11/30/2009 20:45:00*0.91639*0.91549*0.91664*0.91541
11/30/2009 20:50:00*0.91549*0.91574*0.91604*0.91524
11/30/2009 20:55:00*0.91574*0.91579*0.91599*0.91539
11/30/2009 21:00:00*0.91579*0.91602*0.91611*0.91564
11/30/2009 21:05:00*0.91602*0.91579*0.91611*0.91569
11/30/2009 21:10:00*0.91579*0.91636*0.9167*0.91567
11/30/2009 21:15:00*0.91636*0.91644*0.91659*0.9163
11/30/2009 21:20:00*0.91644*0.91647*0.91679*0.91634
11/30/2009 21:25:00*0.91647*0.91644*0.91652*0.91632
11/30/2009 21:30:00*0.91644*0.91674*0.91694*0.91639
11/30/2009 21:35:00*0.91674*0.91759*0.91759*0.91664
11/30/2009 21:40:00*0.91759*0.91724*0.91759*0.91724
11/30/2009 21:45:00*0.91724*0.91734*0.91749*0.91707
11/30/2009 21:50:00*0.91734*0.91729*0.91759*0.91729
11/30/2009 21:55:00*0.91729*0.91739*0.91754*0.91724
11/30/2009 22:00:00*0.91739*0.91744*0.91759*0.91724
11/30/2009 22:05:00*0.91744*0.91734*0.91759*0.91734
11/30/2009 22:10:00*0.91734*0.91679*0.91734*0.91664
11/30/2009 22:15:00*0.91679*0.91684*0.91709*0.91672
11/30/2009 22:20:00*0.91684*0.91664*0.91694*0.91639
11/30/2009 22:25:00*0.91664*0.91654*0.91689*0.91609
11/30/2009 22:30:00*0.91654*0.91676*0.91736*0.91654
11/30/2009 22:35:00*0.91676*0.91545*0.91698*0.91184
11/30/2009 22:40:00*0.91545*0.91574*0.91631*0.91525
11/30/2009 22:45:00*0.91574*0.91504*0.91579*0.91474
11/30/2009 22:50:00*0.91504*0.91439*0.91559*0.91429
11/30/2009 22:55:00*0.91439*0.91454*0.91479*0.91394
11/30/2009 23:00:00*0.91454*0.91429*0.91459*0.91414
11/30/2009 23:05:00*0.91429*0.91349*0.91439*0.91284
11/30/2009 23:10:00*0.91349*0.91364*0.91369*0.91309
11/30/2009 23:15:00*0.91364*0.91444*0.91459*0.91364
11/30/2009 23:20:00*0.91444*0.91519*0.91524*0.91427
11/30/2009 23:25:00*0.91519*0.91529*0.91554*0.91514
11/30/2009 23:30:00*0.91529*0.91564*0.91564*0.91519
11/30/2009 23:35:00*0.91564*0.91534*0.91564*0.91524
11/30/2009 23:40:00*0.91534*0.91449*0.91534*0.91444
11/30/2009 23:45:00*0.91449*0.91229*0.91479*0.91194
11/30/2009 23:50:00*0.91229*0.91244*0.91319*0.91164
11/30/2009 23:55:00*0.91244*0.91339*0.91354*0.91239
12/01/2009 00:00:00*0.91339*0.91339*0.91354*0.91309
12/01/2009 00:05:00*0.91339*0.91269*0.91354*0.91259
12/01/2009 00:10:00*0.91269*0.91149*0.91274*0.91149
12/01/2009 00:15:00*0.91149*0.91119*0.91189*0.91079
12/01/2009 00:20:00*0.91119*0.91204*0.91204*0.91044
12/01/2009 00:25:00*0.91204*0.91124*0.91219*0.91099
12/01/2009 00:30:00*0.91124*0.91149*0.91169*0.91119
12/01/2009 00:35:00*0.91149*0.91159*0.91179*0.91144
12/01/2009 00:40:00*0.91159*0.91216*0.91219*0.91149
12/01/2009 00:45:00*0.91216*0.91219*0.91221*0.91201
12/01/2009 00:50:00*0.91219*0.91249*0.91249*0.91195
12/01/2009 00:55:00*0.91249*0.91274*0.91331*0.91246
12/01/2009 01:00:00*0.91274*0.91326*0.91339*0.91274
12/01/2009 01:05:00*0.91326*0.91297*0.91344*0.91297
12/01/2009 01:10:00*0.91297*0.91269*0.91314*0.91209
12/01/2009 01:15:00*0.91269*0.91309*0.91309*0.91244
12/01/2009 01:20:00*0.91309*0.91359*0.91409*0.91299
12/01/2009 01:25:00*0.91359*0.91364*0.91369*0.91329
12/01/2009 01:30:00*0.91364*0.91314*0.91364*0.91314
12/01/2009 01:35:00*0.91314*0.91254*0.91324*0.91254
12/01/2009 01:40:00*0.91254*0.91284*0.91284*0.9121
12/01/2009 01:45:00*0.91284*0.9122*0.91319*0.91209
12/01/2009 01:50:00*0.9122*0.91191*0.91255*0.91178
12/01/2009 01:55:00*0.91191*0.91231*0.91273*0.91174
12/01/2009 02:00:00*0.91231*0.91326*0.91336*0.91216
12/01/2009 02:05:00*0.91326*0.91402*0.91402*0.91326
12/01/2009 02:10:00*0.91402*0.91369*0.91426*0.91364
12/01/2009 02:15:00*0.91369*0.91445*0.91454*0.91369
12/01/2009 02:20:00*0.91445*0.91524*0.91529*0.91434
12/01/2009 02:25:00*0.91524*0.91509*0.91564*0.91499
12/01/2009 02:30:00*0.91509*0.91499*0.91529*0.91499
12/01/2009 02:35:00*0.91499*0.9146*0.91549*0.91444
12/01/2009 02:40:00*0.9146*0.91462*0.91496*0.91446
12/01/2009 02:45:00*0.91462*0.91512*0.91522*0.91462
12/01/2009 02:50:00*0.91512*0.91424*0.91522*0.91419
12/01/2009 02:55:00*0.91424*0.91419*0.91459*0.91414
12/01/2009 03:00:00*0.91419*0.91469*0.91487*0.91414
12/01/2009 03:05:00*0.91469*0.91659*0.91709*0.91469
12/01/2009 03:10:00*0.91659*0.91684*0.91759*0.91639
12/01/2009 03:15:00*0.91684*0.91744*0.91769*0.91659
12/01/2009 03:20:00*0.91744*0.91754*0.91814*0.91734
12/01/2009 03:25:00*0.91754*0.91714*0.91754*0.91694
12/01/2009 03:30:00*0.91714*0.91749*0.91779*0.91714
12/01/2009 03:35:00*0.91749*0.9185*0.91864*0.91709
12/01/2009 03:40:00*0.9185*0.91894*0.91969*0.9185
12/01/2009 03:45:00*0.91894*0.91914*0.91934*0.9187
12/01/2009 03:50:00*0.91914*0.91944*0.91944*0.91879
12/01/2009 03:55:00*0.91944*0.92009*0.92054*0.91944
12/01/2009 04:00:00*0.92009*0.92074*0.92094*0.91999
12/01/2009 04:05:00*0.92074*0.92134*0.92169*0.92074
12/01/2009 04:10:00*0.92134*0.92159*0.92184*0.92098
12/01/2009 04:15:00*0.92159*0.92124*0.92163*0.92109
12/01/2009 04:20:00*0.92124*0.92184*0.92184*0.92105
12/01/2009 04:25:00*0.92184*0.92239*0.92267*0.92169
12/01/2009 04:30:00*0.92239*0.92274*0.92289*0.92199
12/01/2009 04:35:00*0.92274*0.92274*0.92289*0.92246
12/01/2009 04:40:00*0.92274*0.92239*0.92274*0.92234
12/01/2009 04:45:00*0.92239*0.92204*0.92244*0.92189
12/01/2009 04:50:00*0.92204*0.92214*0.92214*0.92194
12/01/2009 04:55:00*0.92214*0.92224*0.92234*0.92194
12/01/2009 05:00:00*0.92224*0.92179*0.92234*0.92169
12/01/2009 05:05:00*0.92179*0.92163*0.92184*0.92149
12/01/2009 05:10:00*0.92163*0.92184*0.92194*0.92154
12/01/2009 05:15:00*0.92184*0.92225*0.92248*0.92184
12/01/2009 05:20:00*0.92225*0.92269*0.92269*0.92224
12/01/2009 05:25:00*0.92269*0.92301*0.92314*0.92239
12/01/2009 05:30:00*0.92301*0.92329*0.92334*0.92289
12/01/2009 05:35:00*0.92329*0.92309*0.92359*0.92309
12/01/2009 05:40:00*0.92309*0.92304*0.92329*0.92274
12/01/2009 05:45:00*0.92304*0.92329*0.92334*0.92279
12/01/2009 05:50:00*0.92329*0.92334*0.92365*0.92304
12/01/2009 05:55:00*0.92334*0.92354*0.92354*0.92304
12/01/2009 06:00:00*0.92354*0.92349*0.92364*0.92325
12/01/2009 06:05:00*0.92349*0.92334*0.92374*0.92329
12/01/2009 06:10:00*0.92334*0.92287*0.92334*0.92267
12/01/2009 06:15:00*0.92287*0.92257*0.92297*0.92242
12/01/2009 06:20:00*0.92257*0.92195*0.92257*0.92195
12/01/2009 06:25:00*0.92195*0.92217*0.92231*0.92192
12/01/2009 06:30:00*0.92217*0.9228*0.9228*0.92209
12/01/2009 06:35:00*0.9228*0.92294*0.92304*0.92229
12/01/2009 06:40:00*0.92294*0.92244*0.92304*0.92244
12/01/2009 06:45:00*0.92244*0.92224*0.92299*0.92224
12/01/2009 06:50:00*0.92224*0.92215*0.92229*0.92194
12/01/2009 06:55:00*0.92215*0.92205*0.92215*0.92169
12/01/2009 07:00:00*0.92205*0.92226*0.92259*0.92205
12/01/2009 07:05:00*0.92226*0.92249*0.92259*0.92224
12/01/2009 07:10:00*0.92249*0.92259*0.92269*0.92219
12/01/2009 07:15:00*0.92259*0.92214*0.92279*0.92205
12/01/2009 07:20:00*0.92214*0.92269*0.92274*0.92214
12/01/2009 07:25:00*0.92269*0.92279*0.92279*0.92249
12/01/2009 07:30:00*0.92279*0.92284*0.92289*0.92259
12/01/2009 07:35:00*0.92284*0.92254*0.92284*0.92219
12/01/2009 07:40:00*0.92254*0.92239*0.92269*0.92234
12/01/2009 07:45:00*0.92239*0.92234*0.92249*0.92225
12/01/2009 07:50:00*0.92234*0.92204*0.92246*0.92169
12/01/2009 07:55:00*0.92204*0.92183*0.92226*0.92183
12/01/2009 08:00:00*0.92183*0.92129*0.92194*0.92111
12/01/2009 08:05:00*0.92129*0.92129*0.92165*0.92124
12/01/2009 08:10:00*0.92129*0.92204*0.92209*0.92116
12/01/2009 08:15:00*0.92204*0.92154*0.92204*0.92149
12/01/2009 08:20:00*0.92154*0.92194*0.92204*0.92149
12/01/2009 08:25:00*0.92194*0.92289*0.92319*0.92169
12/01/2009 08:30:00*0.92289*0.92254*0.92304*0.92244
12/01/2009 08:35:00*0.92254*0.92306*0.92339*0.9224
12/01/2009 08:40:00*0.92306*0.92219*0.92306*0.92214
12/01/2009 08:45:00*0.92219*0.92195*0.92239*0.92189
12/01/2009 08:50:00*0.92195*0.92184*0.92244*0.92179
12/01/2009 08:55:00*0.92184*0.92195*0.92214*0.92149
12/01/2009 09:00:00*0.92195*0.92197*0.92229*0.92169
12/01/2009 09:05:00*0.92197*0.92209*0.92214*0.92169
12/01/2009 09:10:00*0.92209*0.92184*0.92236*0.92118
12/01/2009 09:15:00*0.92184*0.92189*0.92254*0.92174
12/01/2009 09:20:00*0.92189*0.92185*0.92209*0.92174
12/01/2009 09:25:00*0.92185*0.92145*0.92194*0.92099
12/01/2009 09:30:00*0.92145*0.92161*0.92179*0.9214
12/01/2009 09:35:00*0.92161*0.92129*0.92226*0.92119
12/01/2009 09:40:00*0.92129*0.92179*0.92189*0.92114
12/01/2009 09:45:00*0.92179*0.92149*0.92197*0.92146
12/01/2009 09:50:00*0.92149*0.92224*0.92239*0.92141
12/01/2009 09:55:00*0.92224*0.92184*0.92224*0.92172
12/01/2009 10:00:00*0.92184*0.92218*0.92229*0.92184
12/01/2009 10:05:00*0.92218*0.92276*0.92294*0.92094
12/01/2009 10:10:00*0.92276*0.92159*0.92279*0.92114
12/01/2009 10:15:00*0.92159*0.92134*0.92179*0.92034
12/01/2009 10:20:00*0.92134*0.922*0.92206*0.92091
12/01/2009 10:25:00*0.922*0.92229*0.92239*0.9213
12/01/2009 10:30:00*0.92229*0.92254*0.92269*0.92189
12/01/2009 10:35:00*0.92254*0.92274*0.9234*0.92245
12/01/2009 10:40:00*0.92274*0.92279*0.92314*0.9224
12/01/2009 10:45:00*0.92279*0.92264*0.92309*0.92239
12/01/2009 10:50:00*0.92264*0.92294*0.92299*0.92225
12/01/2009 10:55:00*0.92294*0.92269*0.92294*0.92233
12/01/2009 11:00:00*0.92269*0.92223*0.92299*0.92223
12/01/2009 11:05:00*0.92223*0.92321*0.92369*0.92204
12/01/2009 11:10:00*0.92321*0.92399*0.92424*0.92289
12/01/2009 11:15:00*0.92399*0.92449*0.92459*0.92354
12/01/2009 11:20:00*0.92449*0.92539*0.92579*0.92444
12/01/2009 11:25:00*0.92539*0.92509*0.92579*0.92509
12/01/2009 11:30:00*0.92509*0.92527*0.92599*0.92509
12/01/2009 11:35:00*0.92527*0.92534*0.92546*0.92509
12/01/2009 11:40:00*0.92534*0.92514*0.92549*0.92509
12/01/2009 11:45:00*0.92514*0.92419*0.92514*0.92409
12/01/2009 11:50:00*0.92419*0.92389*0.92424*0.92374
12/01/2009 11:55:00*0.92389*0.92476*0.92499*0.92374
12/01/2009 12:00:00*0.92476*0.92464*0.92499*0.92436
12/01/2009 12:05:00*0.92464*0.92455*0.92474*0.92394
12/01/2009 12:10:00*0.92455*0.92454*0.92475*0.9245
12/01/2009 12:15:00*0.92454*0.92469*0.92495*0.92454
12/01/2009 12:20:00*0.92469*0.92504*0.92524*0.92459
12/01/2009 12:25:00*0.92504*0.92484*0.92519*0.92469
12/01/2009 12:30:00*0.92484*0.92424*0.92484*0.92424
12/01/2009 12:35:00*0.92424*0.92414*0.92439*0.92404
12/01/2009 12:40:00*0.92414*0.92439*0.92494*0.92414
12/01/2009 12:45:00*0.92439*0.92421*0.92464*0.92406
12/01/2009 12:50:00*0.92421*0.92426*0.92445*0.92369
12/01/2009 12:55:00*0.92426*0.92404*0.92435*0.92404
12/01/2009 13:00:00*0.92404*0.92374*0.92419*0.92374
12/01/2009 13:05:00*0.92374*0.92414*0.92424*0.92374
12/01/2009 13:10:00*0.92414*0.92424*0.92439*0.92414
12/01/2009 13:15:00*0.92424*0.92459*0.92459*0.92409
12/01/2009 13:20:00*0.92459*0.92494*0.92504*0.92441
12/01/2009 13:25:00*0.92494*0.92524*0.92524*0.92494
12/01/2009 13:30:00*0.92524*0.92504*0.92524*0.92485
12/01/2009 13:35:00*0.92504*0.92519*0.92519*0.92489
12/01/2009 13:40:00*0.92519*0.92574*0.92577*0.92519
12/01/2009 13:45:00*0.92574*0.92589*0.92624*0.92569
12/01/2009 13:50:00*0.92589*0.92659*0.92659*0.92574
12/01/2009 13:55:00*0.92659*0.92644*0.92659*0.92643
12/01/2009 14:00:00*0.92644*0.92624*0.92649*0.92619
12/01/2009 14:05:00*0.92624*0.92614*0.92644*0.92594
12/01/2009 14:10:00*0.92614*0.92624*0.92649*0.92614
12/01/2009 14:15:00*0.92624*0.92579*0.92629*0.92579
12/01/2009 14:20:00*0.92579*0.92581*0.926*0.92566
12/01/2009 14:25:00*0.92581*0.92609*0.92629*0.92566
12/01/2009 14:30:00*0.92609*0.92654*0.92654*0.92604
12/01/2009 14:35:00*0.92654*0.9262*0.92659*0.92599
12/01/2009 14:40:00*0.9262*0.92624*0.9263*0.92606
12/01/2009 14:45:00*0.92624*0.92604*0.92651*0.92596
12/01/2009 14:50:00*0.92604*0.92604*0.92614*0.92571
12/01/2009 14:55:00*0.92604*0.92554*0.92614*0.92527
12/01/2009 15:00:00*0.92554*0.92579*0.92579*0.92514
12/01/2009 15:05:00*0.92579*0.92619*0.92619*0.92516
12/01/2009 15:10:00*0.92619*0.92669*0.92694*0.92619
12/01/2009 15:15:00*0.92669*0.92661*0.92699*0.92661
12/01/2009 15:20:00*0.92661*0.9265*0.92669*0.92634
12/01/2009 15:25:00*0.9265*0.9259*0.92654*0.92566
12/01/2009 15:30:00*0.9259*0.9261*0.92644*0.92584
12/01/2009 15:35:00*0.9261*0.92484*0.9261*0.92474
12/01/2009 15:40:00*0.92484*0.92519*0.92539*0.92469
12/01/2009 15:45:00*0.92519*0.92524*0.92524*0.92494
12/01/2009 15:50:00*0.92524*0.92534*0.92539*0.92514
12/01/2009 15:55:00*0.92534*0.92464*0.92535*0.92456
12/01/2009 16:00:00*0.92464*0.92464*0.92469*0.92426
12/01/2009 16:05:00*0.92464*0.92474*0.92474*0.92449
12/01/2009 16:10:00*0.92474*0.92514*0.92519*0.92474
12/01/2009 16:15:00*0.92514*0.92539*0.92539*0.92514
12/01/2009 16:20:00*0.92539*0.92525*0.92544*0.92519
12/01/2009 16:25:00*0.92525*0.92459*0.92539*0.92459
12/01/2009 16:30:00*0.92459*0.92454*0.92469*0.92449
12/01/2009 16:35:00*0.92454*0.92454*0.92469*0.92449
12/01/2009 16:40:00*0.92454*0.92494*0.92499*0.92434
12/01/2009 16:45:00*0.92494*0.92504*0.92524*0.92489
12/01/2009 16:50:00*0.92504*0.92494*0.92519*0.92484
12/01/2009 16:55:00*0.92494*0.92454*0.92499*0.92431
12/01/2009 17:00:00*0.92454*0.92485*0.92491*0.92437
