11/29/2009 17:05:00*0.91224*0.91279*0.91315*0.91224
11/29/2009 17:10:00*0.91279*0.9131*0.91333*0.91279
11/29/2009 17:15:00*0.9131*0.9135*0.9136*0.91307
11/29/2009 17:20:00*0.9135*0.91317*0.91355*0.91317
11/29/2009 17:25:00*0.91317*0.91219*0.91317*0.91219
11/29/2009 17:30:00*0.91219*0.91298*0.91345*0.91219
11/29/2009 17:35:00*0.91298*0.91304*0.91327*0.91281
11/29/2009 17:40:00*0.91304*0.91255*0.91304*0.9125
11/29/2009 17:45:00*0.91255*0.9119*0.91255*0.91137
11/29/2009 17:50:00*0.9119*0.91212*0.91212*0.91112
11/29/2009 17:55:00*0.91212*0.91174*0.91229*0.91145
11/29/2009 18:00:00*0.91174*0.91161*0.91179*0.91138
11/29/2009 18:05:00*0.91161*0.91175*0.91185*0.91125
11/29/2009 18:10:00*0.91175*0.91205*0.9128*0.91175
11/29/2009 18:15:00*0.91205*0.9122*0.91236*0.91155
11/29/2009 18:20:00*0.9122*0.912*0.91235*0.9117
11/29/2009 18:25:00*0.912*0.91044*0.912*0.91032
11/29/2009 18:30:00*0.91044*0.911*0.91105*0.90942
11/29/2009 18:35:00*0.911*0.91155*0.9117*0.91095
11/29/2009 18:40:00*0.91155*0.9115*0.9117*0.9113
11/29/2009 18:45:00*0.9115*0.91224*0.91299*0.91145
11/29/2009 18:50:00*0.91224*0.91183*0.91239*0.91165
11/29/2009 18:55:00*0.91183*0.91236*0.91264*0.91183
11/29/2009 19:00:00*0.91236*0.91203*0.91269*0.91199
11/29/2009 19:05:00*0.91203*0.91129*0.91217*0.91104
11/29/2009 19:10:00*0.91129*0.91204*0.91214*0.91047
11/29/2009 19:15:00*0.91204*0.91249*0.91249*0.91189
11/29/2009 19:20:00*0.91249*0.91164*0.91254*0.91154
11/29/2009 19:25:00*0.91164*0.91209*0.91244*0.91124
11/29/2009 19:30:00*0.91209*0.91234*0.91269*0.91199
11/29/2009 19:35:00*0.91234*0.9126*0.91261*0.91139
11/29/2009 19:40:00*0.9126*0.91269*0.91322*0.91259
11/29/2009 19:45:00*0.91269*0.91249*0.91279*0.91239
11/29/2009 19:50:00*0.91249*0.91264*0.91269*0.91204
11/29/2009 19:55:00*0.91264*0.91372*0.91377*0.91259
11/29/2009 20:00:00*0.91372*0.91424*0.91494*0.91372
11/29/2009 20:05:00*0.91424*0.91484*0.91574*0.91409
11/29/2009 20:10:00*0.91484*0.91504*0.91569*0.91479
11/29/2009 20:15:00*0.91504*0.91604*0.91619*0.91489
11/29/2009 20:20:00*0.91604*0.91702*0.91719*0.91604
11/29/2009 20:25:00*0.91702*0.91571*0.91707*0.91571
11/29/2009 20:30:00*0.91571*0.91696*0.91716*0.91539
11/29/2009 20:35:00*0.91696*0.91719*0.91736*0.91681
11/29/2009 20:40:00*0.91719*0.91684*0.91724*0.91654
11/29/2009 20:45:00*0.91684*0.91679*0.91704*0.91649
11/29/2009 20:50:00*0.91679*0.91612*0.91679*0.91609
11/29/2009 20:55:00*0.91612*0.91672*0.91672*0.91588
11/29/2009 21:00:00*0.91672*0.91669*0.91714*0.91644
11/29/2009 21:05:00*0.91669*0.91632*0.91734*0.91622
11/29/2009 21:10:00*0.91632*0.91579*0.91632*0.91554
11/29/2009 21:15:00*0.91579*0.91624*0.91669*0.91579
11/29/2009 21:20:00*0.91624*0.91604*0.91659*0.91589
11/29/2009 21:25:00*0.91604*0.91644*0.91679*0.91604
11/29/2009 21:30:00*0.91644*0.91664*0.91674*0.91612
11/29/2009 21:35:00*0.91664*0.91679*0.91699*0.91659
11/29/2009 21:40:00*0.91679*0.91671*0.91689*0.91614
11/29/2009 21:45:00*0.91671*0.91714*0.91714*0.91654
11/29/2009 21:50:00*0.91714*0.91726*0.91726*0.91709
11/29/2009 21:55:00*0.91726*0.91727*0.91739*0.91714
11/29/2009 22:00:00*0.91727*0.91759*0.91759*0.91717
11/29/2009 22:05:00*0.91759*0.91791*0.91821*0.91744
11/29/2009 22:10:00*0.91791*0.91789*0.91806*0.91729
11/29/2009 22:15:00*0.91789*0.91729*0.91789*0.91709
11/29/2009 22:20:00*0.91729*0.91682*0.91759*0.9168
11/29/2009 22:25:00*0.91682*0.91714*0.91714*0.91682
11/29/2009 22:30:00*0.91714*0.91738*0.91746*0.91676
11/29/2009 22:35:00*0.91738*0.91792*0.91807*0.91738
11/29/2009 22:40:00*0.91792*0.91794*0.91799*0.91734
11/29/2009 22:45:00*0.91794*0.91799*0.91834*0.91754
11/29/2009 22:50:00*0.91799*0.9181*0.91822*0.91774
11/29/2009 22:55:00*0.9181*0.91812*0.91814*0.91799
11/29/2009 23:00:00*0.91812*0.91774*0.91824*0.91769
11/29/2009 23:05:00*0.91774*0.91866*0.919*0.91764
11/29/2009 23:10:00*0.91866*0.91834*0.91921*0.91829
11/29/2009 23:15:00*0.91834*0.91834*0.91845*0.91799
11/29/2009 23:20:00*0.91834*0.91911*0.91916*0.91834
11/29/2009 23:25:00*0.91911*0.91899*0.91926*0.91899
11/29/2009 23:30:00*0.91899*0.91889*0.91904*0.91879
11/29/2009 23:35:00*0.91889*0.91852*0.91914*0.91841
11/29/2009 23:40:00*0.91852*0.91897*0.91902*0.91852
11/29/2009 23:45:00*0.91897*0.91767*0.91897*0.91767
11/29/2009 23:50:00*0.91767*0.91824*0.91824*0.91737
11/29/2009 23:55:00*0.91824*0.91844*0.91844*0.91821
11/30/2009 00:00:00*0.91844*0.91754*0.91846*0.91754
11/30/2009 00:05:00*0.91754*0.91839*0.91859*0.91739
11/30/2009 00:10:00*0.91839*0.91744*0.91881*0.91619
11/30/2009 00:15:00*0.91744*0.91632*0.91804*0.9155
11/30/2009 00:20:00*0.91632*0.91552*0.91667*0.91511
11/30/2009 00:25:00*0.91552*0.91482*0.91552*0.91438
11/30/2009 00:30:00*0.91482*0.91557*0.91567*0.91482
11/30/2009 00:35:00*0.91557*0.91527*0.91567*0.91451
11/30/2009 00:40:00*0.91527*0.91506*0.91527*0.91412
11/30/2009 00:45:00*0.91506*0.91582*0.9161*0.91461
11/30/2009 00:50:00*0.91582*0.91654*0.9166*0.91534
11/30/2009 00:55:00*0.91654*0.91607*0.91654*0.91579
11/30/2009 01:00:00*0.91607*0.91554*0.9162*0.91554
11/30/2009 01:05:00*0.91554*0.91566*0.91586*0.91471
11/30/2009 01:10:00*0.91566*0.91612*0.91616*0.91541
11/30/2009 01:15:00*0.91612*0.91727*0.91727*0.91582
11/30/2009 01:20:00*0.91727*0.91746*0.91789*0.91708
11/30/2009 01:25:00*0.91746*0.91696*0.91746*0.91691
11/30/2009 01:30:00*0.91696*0.91691*0.91741*0.91671
11/30/2009 01:35:00*0.91691*0.91745*0.91761*0.9169
11/30/2009 01:40:00*0.91745*0.91761*0.91801*0.91745
11/30/2009 01:45:00*0.91761*0.91771*0.91771*0.91736
11/30/2009 01:50:00*0.91771*0.91718*0.91806*0.91708
11/30/2009 01:55:00*0.91718*0.91693*0.91773*0.91693
11/30/2009 02:00:00*0.91693*0.91578*0.91695*0.91569
11/30/2009 02:05:00*0.91578*0.91683*0.91698*0.91573
11/30/2009 02:10:00*0.91683*0.91753*0.91788*0.91673
11/30/2009 02:15:00*0.91753*0.91661*0.91757*0.91656
11/30/2009 02:20:00*0.91661*0.91668*0.91723*0.91623
11/30/2009 02:25:00*0.91668*0.91758*0.91758*0.91648
11/30/2009 02:30:00*0.91758*0.91771*0.91778*0.91723
11/30/2009 02:35:00*0.91771*0.91775*0.91805*0.91748
11/30/2009 02:40:00*0.91775*0.91848*0.91868*0.91775
11/30/2009 02:45:00*0.91848*0.91908*0.91923*0.91848
11/30/2009 02:50:00*0.91908*0.91873*0.91916*0.91873
11/30/2009 02:55:00*0.91873*0.91844*0.91888*0.91843
11/30/2009 03:00:00*0.91844*0.91788*0.91844*0.91778
11/30/2009 03:05:00*0.91788*0.91743*0.91788*0.91628
11/30/2009 03:10:00*0.91743*0.91728*0.91768*0.91703
11/30/2009 03:15:00*0.91728*0.91596*0.91737*0.91593
11/30/2009 03:20:00*0.91596*0.91593*0.91604*0.91503
11/30/2009 03:25:00*0.91593*0.91593*0.91634*0.91558
11/30/2009 03:30:00*0.91593*0.91558*0.91603*0.91533
11/30/2009 03:35:00*0.91558*0.91508*0.91568*0.91443
11/30/2009 03:40:00*0.91508*0.91408*0.91563*0.91408
11/30/2009 03:45:00*0.91408*0.91534*0.91558*0.91378
11/30/2009 03:50:00*0.91534*0.91551*0.91555*0.91509
11/30/2009 03:55:00*0.91551*0.91545*0.91575*0.91534
11/30/2009 04:00:00*0.91545*0.91544*0.91549*0.91469
11/30/2009 04:05:00*0.91544*0.91584*0.91589*0.91496
11/30/2009 04:10:00*0.91584*0.91549*0.91584*0.91509
11/30/2009 04:15:00*0.91549*0.91479*0.91572*0.91479
11/30/2009 04:20:00*0.91479*0.9153*0.91559*0.91479
11/30/2009 04:25:00*0.9153*0.91494*0.91536*0.91494
11/30/2009 04:30:00*0.91494*0.91484*0.91514*0.91454
11/30/2009 04:35:00*0.91484*0.91469*0.91503*0.91409
11/30/2009 04:40:00*0.91469*0.91439*0.91469*0.91424
11/30/2009 04:45:00*0.91439*0.91544*0.91559*0.91404
11/30/2009 04:50:00*0.91544*0.91434*0.91544*0.91434
11/30/2009 04:55:00*0.91434*0.91354*0.91444*0.91349
11/30/2009 05:00:00*0.91354*0.91404*0.91419*0.91349
11/30/2009 05:05:00*0.91404*0.91392*0.91404*0.91351
11/30/2009 05:10:00*0.91392*0.91279*0.91399*0.91259
11/30/2009 05:15:00*0.91279*0.91274*0.91354*0.91274
11/30/2009 05:20:00*0.91274*0.91229*0.91284*0.91209
11/30/2009 05:25:00*0.91229*0.91249*0.91314*0.91199
11/30/2009 05:30:00*0.91249*0.91259*0.91284*0.91199
11/30/2009 05:35:00*0.91259*0.91329*0.91334*0.91234
11/30/2009 05:40:00*0.91329*0.91334*0.91364*0.91269
11/30/2009 05:45:00*0.91334*0.91364*0.91374*0.91334
11/30/2009 05:50:00*0.91364*0.91359*0.91369*0.91336
11/30/2009 05:55:00*0.91359*0.91356*0.9138*0.91334
11/30/2009 06:00:00*0.91356*0.91294*0.91356*0.91294
11/30/2009 06:05:00*0.91294*0.91394*0.91394*0.91284
11/30/2009 06:10:00*0.91394*0.91197*0.91409*0.91075
11/30/2009 06:15:00*0.91197*0.91114*0.91232*0.91065
11/30/2009 06:20:00*0.91114*0.91274*0.91305*0.91114
11/30/2009 06:25:00*0.91274*0.91257*0.91274*0.91184
11/30/2009 06:30:00*0.91257*0.91189*0.91257*0.91144
11/30/2009 06:35:00*0.91189*0.91184*0.91189*0.91099
11/30/2009 06:40:00*0.91184*0.91204*0.91264*0.91184
11/30/2009 06:45:00*0.91204*0.91254*0.91289*0.91204
11/30/2009 06:50:00*0.91254*0.91174*0.91254*0.91159
11/30/2009 06:55:00*0.91174*0.91209*0.91236*0.91079
11/30/2009 07:00:00*0.91209*0.91189*0.91209*0.91164
11/30/2009 07:05:00*0.91189*0.91169*0.91204*0.91164
11/30/2009 07:10:00*0.91169*0.91194*0.91219*0.91164
11/30/2009 07:15:00*0.91194*0.91294*0.91304*0.91194
11/30/2009 07:20:00*0.91294*0.91259*0.91309*0.91234
11/30/2009 07:25:00*0.91259*0.91234*0.91264*0.91214
11/30/2009 07:30:00*0.91234*0.91184*0.91239*0.91159
11/30/2009 07:35:00*0.91184*0.91279*0.91279*0.91139
11/30/2009 07:40:00*0.91279*0.91299*0.91299*0.91209
11/30/2009 07:45:00*0.91299*0.91264*0.91309*0.91254
11/30/2009 07:50:00*0.91264*0.91204*0.91309*0.91204
11/30/2009 07:55:00*0.91204*0.91319*0.91319*0.91199
11/30/2009 08:00:00*0.91319*0.91349*0.91369*0.91314
11/30/2009 08:05:00*0.91349*0.91299*0.91364*0.91299
11/30/2009 08:10:00*0.91299*0.91307*0.91329*0.91284
11/30/2009 08:15:00*0.91307*0.91292*0.91337*0.91285
11/30/2009 08:20:00*0.91292*0.91362*0.91362*0.91291
11/30/2009 08:25:00*0.91362*0.91462*0.91513*0.91342
11/30/2009 08:30:00*0.91462*0.91427*0.91475*0.91427
11/30/2009 08:35:00*0.91427*0.91402*0.91457*0.91382
11/30/2009 08:40:00*0.91402*0.91387*0.91427*0.91372
11/30/2009 08:45:00*0.91387*0.91367*0.91392*0.91324
11/30/2009 08:50:00*0.91367*0.91358*0.91393*0.91309
11/30/2009 08:55:00*0.91358*0.91319*0.91358*0.91283
11/30/2009 09:00:00*0.91319*0.91318*0.91338*0.9128
11/30/2009 09:05:00*0.91318*0.91342*0.91358*0.91293
11/30/2009 09:10:00*0.91342*0.91368*0.91377*0.91303
11/30/2009 09:15:00*0.91368*0.91316*0.91383*0.91309
11/30/2009 09:20:00*0.91316*0.91297*0.91337*0.91278
11/30/2009 09:25:00*0.91297*0.91234*0.91312*0.91214
11/30/2009 09:30:00*0.91234*0.91169*0.91234*0.91169
11/30/2009 09:35:00*0.91169*0.91114*0.91224*0.91104
11/30/2009 09:40:00*0.91114*0.91194*0.91244*0.91105
11/30/2009 09:45:00*0.91194*0.91312*0.91334*0.91134
11/30/2009 09:50:00*0.91312*0.91284*0.91344*0.91244
11/30/2009 09:55:00*0.91284*0.91344*0.91344*0.91234
11/30/2009 10:00:00*0.91344*0.91374*0.91399*0.91324
11/30/2009 10:05:00*0.91374*0.91396*0.91407*0.91364
11/30/2009 10:10:00*0.91396*0.91452*0.91472*0.91389
11/30/2009 10:15:00*0.91452*0.91501*0.91519*0.91422
11/30/2009 10:20:00*0.91501*0.91485*0.91527*0.91484
11/30/2009 10:25:00*0.91485*0.91489*0.91509*0.91442
11/30/2009 10:30:00*0.91489*0.91569*0.91581*0.91479
11/30/2009 10:35:00*0.91569*0.91544*0.91602*0.91544
11/30/2009 10:40:00*0.91544*0.9154*0.91579*0.91509
11/30/2009 10:45:00*0.9154*0.91484*0.91549*0.91473
11/30/2009 10:50:00*0.91484*0.91454*0.91526*0.91399
11/30/2009 10:55:00*0.91454*0.91434*0.91489*0.91434
11/30/2009 11:00:00*0.91434*0.91529*0.91542*0.91364
11/30/2009 11:05:00*0.91529*0.91374*0.91529*0.91291
11/30/2009 11:10:00*0.91374*0.91462*0.91487*0.91352
11/30/2009 11:15:00*0.91462*0.91427*0.91482*0.91382
11/30/2009 11:20:00*0.91427*0.91402*0.91453*0.91317
11/30/2009 11:25:00*0.91402*0.91409*0.91442*0.91374
11/30/2009 11:30:00*0.91409*0.91349*0.91409*0.91314
11/30/2009 11:35:00*0.91349*0.91322*0.91349*0.91242
11/30/2009 11:40:00*0.91322*0.91334*0.91354*0.91244
11/30/2009 11:45:00*0.91334*0.91397*0.91399*0.91294
11/30/2009 11:50:00*0.91397*0.91309*0.91426*0.91309
11/30/2009 11:55:00*0.91309*0.91324*0.91369*0.91294
11/30/2009 12:00:00*0.91324*0.91409*0.91414*0.91299
11/30/2009 12:05:00*0.91409*0.91394*0.91409*0.91344
11/30/2009 12:10:00*0.91394*0.91364*0.91394*0.91324
11/30/2009 12:15:00*0.91364*0.91364*0.91379*0.91324
11/30/2009 12:20:00*0.91364*0.91469*0.915*0.91359
11/30/2009 12:25:00*0.91469*0.91464*0.91474*0.91434
11/30/2009 12:30:00*0.91464*0.91429*0.91464*0.91399
11/30/2009 12:35:00*0.91429*0.91314*0.91434*0.91282
11/30/2009 12:40:00*0.91314*0.91354*0.91363*0.91294
11/30/2009 12:45:00*0.91354*0.91334*0.91371*0.91321
11/30/2009 12:50:00*0.91334*0.91349*0.91364*0.91314
11/30/2009 12:55:00*0.91349*0.91277*0.91354*0.91274
11/30/2009 13:00:00*0.91277*0.91204*0.91289*0.91204
11/30/2009 13:05:00*0.91204*0.91259*0.91297*0.91174
11/30/2009 13:10:00*0.91259*0.91234*0.91294*0.91214
11/30/2009 13:15:00*0.91234*0.91294*0.91299*0.91224
11/30/2009 13:20:00*0.91294*0.91264*0.91299*0.91244
11/30/2009 13:25:00*0.91264*0.91359*0.91374*0.91264
11/30/2009 13:30:00*0.91359*0.91389*0.91394*0.91359
11/30/2009 13:35:00*0.91389*0.91369*0.91429*0.9135
11/30/2009 13:40:00*0.91369*0.91349*0.91374*0.91329
11/30/2009 13:45:00*0.91349*0.91319*0.91359*0.91309
11/30/2009 13:50:00*0.91319*0.91344*0.91344*0.91269
11/30/2009 13:55:00*0.91344*0.91394*0.91454*0.91344
11/30/2009 14:00:00*0.91394*0.91379*0.91439*0.91374
11/30/2009 14:05:00*0.91379*0.91359*0.91389*0.91309
11/30/2009 14:10:00*0.91359*0.91339*0.91389*0.91329
11/30/2009 14:15:00*0.91339*0.91359*0.91369*0.91334
11/30/2009 14:20:00*0.91359*0.91379*0.91394*0.91334
11/30/2009 14:25:00*0.91379*0.91329*0.91379*0.91319
11/30/2009 14:30:00*0.91329*0.91325*0.91344*0.91325
11/30/2009 14:35:00*0.91325*0.91369*0.91374*0.91325
11/30/2009 14:40:00*0.91369*0.91379*0.91394*0.91359
11/30/2009 14:45:00*0.91379*0.91379*0.91389*0.91344
11/30/2009 14:50:00*0.91379*0.91374*0.91389*0.91329
11/30/2009 14:55:00*0.91374*0.91374*0.91389*0.91344
11/30/2009 15:00:00*0.91374*0.91404*0.91419*0.91374
11/30/2009 15:05:00*0.91404*0.91424*0.91434*0.91394
11/30/2009 15:10:00*0.91424*0.91384*0.91434*0.91369
11/30/2009 15:15:00*0.91384*0.91399*0.91424*0.91371
11/30/2009 15:20:00*0.91399*0.91504*0.91524*0.91399
11/30/2009 15:25:00*0.91504*0.91474*0.91514*0.91471
11/30/2009 15:30:00*0.91474*0.91489*0.91494*0.91452
11/30/2009 15:35:00*0.91489*0.91539*0.91559*0.91479
11/30/2009 15:40:00*0.91539*0.91594*0.91604*0.91539
11/30/2009 15:45:00*0.91594*0.91579*0.91594*0.91554
11/30/2009 15:50:00*0.91579*0.91589*0.91599*0.91574
11/30/2009 15:55:00*0.91589*0.91594*0.91609*0.91584
11/30/2009 16:00:00*0.91594*0.91579*0.91609*0.91579
11/30/2009 16:05:00*0.91579*0.91544*0.91579*0.91544
11/30/2009 16:10:00*0.91544*0.91564*0.91564*0.91534
11/30/2009 16:15:00*0.91564*0.91544*0.91564*0.91539
11/30/2009 16:20:00*0.91544*0.91529*0.91549*0.91495
11/30/2009 16:25:00*0.91529*0.91484*0.91529*0.91484
11/30/2009 16:30:00*0.91484*0.91484*0.91494*0.91469
11/30/2009 16:35:00*0.91484*0.91479*0.91489*0.91474
11/30/2009 16:40:00*0.91479*0.91464*0.91479*0.91445
11/30/2009 16:45:00*0.91464*0.91594*0.91599*0.91454
11/30/2009 16:50:00*0.91594*0.9156*0.91594*0.91551
11/30/2009 16:55:00*0.9156*0.91544*0.9156*0.91544
11/30/2009 17:00:00*0.91544*0.91584*0.91594*0.91539
