11/29/2009 16:00:00*0.91604*0.91589*0.91649*0.91584
11/29/2009 16:05:00*0.91589*0.91549*0.91589*0.91484
11/29/2009 16:15:00*0.91479*0.91414*0.91479*0.91409
11/29/2009 16:25:00*0.91454*0.91494*0.91494*0.91454
11/29/2009 16:30:00*0.91494*0.91484*0.91504*0.91484
11/29/2009 16:45:00*0.91369*0.91314*0.91369*0.91309
11/29/2009 16:50:00*0.91314*0.91279*0.91329*0.91279
11/29/2009 16:55:00*0.91279*0.91169*0.91279*0.91169
11/29/2009 17:00:00*0.91169*0.91224*0.91259*0.91169
