11/26/2009 17:05:00*0.91354*0.91295*0.91354*0.91264
11/26/2009 17:10:00*0.91295*0.91265*0.91305*0.91216
11/26/2009 17:15:00*0.91265*0.91199*0.91274*0.91199
11/26/2009 17:20:00*0.91199*0.91257*0.91269*0.91172
11/26/2009 17:25:00*0.91257*0.91254*0.91264*0.91242
11/26/2009 17:30:00*0.91254*0.91245*0.91259*0.91195
11/26/2009 17:35:00*0.91245*0.91249*0.91272*0.91221
11/26/2009 17:40:00*0.91249*0.91239*0.91254*0.91235
11/26/2009 17:45:00*0.91239*0.91204*0.91249*0.91189
11/26/2009 17:50:00*0.91204*0.91209*0.91224*0.91199
11/26/2009 17:55:00*0.91209*0.91219*0.91245*0.91194
11/26/2009 18:00:00*0.91219*0.91214*0.91244*0.91204
11/26/2009 18:05:00*0.91214*0.91194*0.91224*0.91179
11/26/2009 18:10:00*0.91194*0.91029*0.91194*0.91029
11/26/2009 18:15:00*0.91029*0.90939*0.91044*0.90928
11/26/2009 18:20:00*0.90939*0.90819*0.90944*0.90797
11/26/2009 18:25:00*0.90819*0.90802*0.90882*0.90782
11/26/2009 18:30:00*0.90802*0.90839*0.90839*0.9068
11/26/2009 18:35:00*0.90839*0.90744*0.90957*0.90702
11/26/2009 18:40:00*0.90744*0.90627*0.90758*0.90617
11/26/2009 18:45:00*0.90627*0.90398*0.90627*0.8988
11/26/2009 18:50:00*0.90398*0.90398*0.90501*0.90247
11/26/2009 18:55:00*0.90398*0.90501*0.90501*0.90275
11/26/2009 19:00:00*0.90501*0.90387*0.90507*0.90347
11/26/2009 19:05:00*0.90387*0.90786*0.90807*0.90387
11/26/2009 19:10:00*0.90786*0.90716*0.90801*0.90574
11/26/2009 19:15:00*0.90716*0.90762*0.90806*0.90715
11/26/2009 19:20:00*0.90762*0.90936*0.90941*0.90752
11/26/2009 19:25:00*0.90936*0.90866*0.91072*0.90836
11/26/2009 19:30:00*0.90866*0.90816*0.90913*0.90816
11/26/2009 19:35:00*0.90816*0.90694*0.90854*0.90671
11/26/2009 19:40:00*0.90694*0.90599*0.90749*0.90514
11/26/2009 19:45:00*0.90599*0.90649*0.90749*0.90599
11/26/2009 19:50:00*0.90649*0.90644*0.90719*0.90629
11/26/2009 19:55:00*0.90644*0.90667*0.90714*0.90594
11/26/2009 20:00:00*0.90667*0.90654*0.90725*0.90584
11/26/2009 20:05:00*0.90654*0.90634*0.90715*0.90584
11/26/2009 20:10:00*0.90634*0.90594*0.90639*0.90576
11/26/2009 20:15:00*0.90594*0.90599*0.90665*0.90584
11/26/2009 20:20:00*0.90599*0.90519*0.90634*0.90514
11/26/2009 20:25:00*0.90519*0.90569*0.90644*0.90514
11/26/2009 20:30:00*0.90569*0.90599*0.90599*0.90544
11/26/2009 20:35:00*0.90599*0.90661*0.90661*0.90599
11/26/2009 20:40:00*0.90661*0.90682*0.90761*0.90646
11/26/2009 20:45:00*0.90682*0.90564*0.90682*0.90559
11/26/2009 20:50:00*0.90564*0.90559*0.90569*0.90519
11/26/2009 20:55:00*0.90559*0.90569*0.90614*0.90559
11/26/2009 21:00:00*0.90569*0.90471*0.90594*0.90442
11/26/2009 21:05:00*0.90471*0.9037*0.90499*0.90344
11/26/2009 21:10:00*0.9037*0.90341*0.90397*0.90219
11/26/2009 21:15:00*0.90341*0.90335*0.90364*0.90274
11/26/2009 21:20:00*0.90335*0.90364*0.90379*0.90314
11/26/2009 21:25:00*0.90364*0.90324*0.90369*0.90299
11/26/2009 21:30:00*0.90324*0.90249*0.90324*0.90212
11/26/2009 21:35:00*0.90249*0.90219*0.90259*0.90109
11/26/2009 21:40:00*0.90219*0.90224*0.90254*0.90163
11/26/2009 21:45:00*0.90224*0.90351*0.90351*0.90224
11/26/2009 21:50:00*0.90351*0.90369*0.90394*0.90324
11/26/2009 21:55:00*0.90369*0.90423*0.90444*0.90369
11/26/2009 22:00:00*0.90423*0.90356*0.90431*0.90348
11/26/2009 22:05:00*0.90356*0.90424*0.90429*0.90347
11/26/2009 22:10:00*0.90424*0.90517*0.90522*0.90408
11/26/2009 22:15:00*0.90517*0.90523*0.90573*0.90517
11/26/2009 22:20:00*0.90523*0.90535*0.90548*0.90503
11/26/2009 22:25:00*0.90535*0.90468*0.90555*0.90458
11/26/2009 22:30:00*0.90468*0.90443*0.90473*0.9039
11/26/2009 22:35:00*0.90443*0.90423*0.90453*0.90418
11/26/2009 22:40:00*0.90423*0.90423*0.90473*0.90398
11/26/2009 22:45:00*0.90423*0.90393*0.90443*0.90388
11/26/2009 22:50:00*0.90393*0.90384*0.90399*0.90359
11/26/2009 22:55:00*0.90384*0.90369*0.90399*0.90359
11/26/2009 23:00:00*0.90369*0.90399*0.90414*0.90369
11/26/2009 23:05:00*0.90399*0.90324*0.90399*0.90319
11/26/2009 23:10:00*0.90324*0.90264*0.90359*0.90264
11/26/2009 23:15:00*0.90264*0.90299*0.90319*0.90264
11/26/2009 23:20:00*0.90299*0.90304*0.90304*0.90219
11/26/2009 23:25:00*0.90304*0.90254*0.90353*0.90254
11/26/2009 23:30:00*0.90254*0.90254*0.90276*0.90244
11/26/2009 23:35:00*0.90254*0.90228*0.90299*0.90166
11/26/2009 23:40:00*0.90228*0.90304*0.90329*0.90228
11/26/2009 23:45:00*0.90304*0.90437*0.90477*0.90304
11/26/2009 23:50:00*0.90437*0.90497*0.90502*0.90412
11/26/2009 23:55:00*0.90497*0.90472*0.90527*0.90432
11/27/2009 00:00:00*0.90472*0.90407*0.90517*0.90407
11/27/2009 00:05:00*0.90407*0.90322*0.90407*0.90297
11/27/2009 00:10:00*0.90322*0.90312*0.90332*0.90302
11/27/2009 00:15:00*0.90312*0.90342*0.90349*0.90209
11/27/2009 00:20:00*0.90342*0.90302*0.90344*0.90277
11/27/2009 00:25:00*0.90302*0.90334*0.90385*0.90302
11/27/2009 00:30:00*0.90334*0.90272*0.90344*0.90267
11/27/2009 00:35:00*0.90272*0.90247*0.90287*0.90162
11/27/2009 00:40:00*0.90247*0.90059*0.90247*0.90059
11/27/2009 00:45:00*0.90059*0.90201*0.90226*0.90059
11/27/2009 00:50:00*0.90201*0.90212*0.90331*0.90201
11/27/2009 00:55:00*0.90212*0.90186*0.90266*0.90141
11/27/2009 01:00:00*0.90186*0.90131*0.90201*0.90085
11/27/2009 01:05:00*0.90131*0.90216*0.90241*0.90076
11/27/2009 01:10:00*0.90216*0.90171*0.90216*0.90146
11/27/2009 01:15:00*0.90171*0.90111*0.90216*0.90096
11/27/2009 01:20:00*0.90111*0.90051*0.90166*0.90047
11/27/2009 01:25:00*0.90051*0.90073*0.90116*0.90051
11/27/2009 01:30:00*0.90073*0.90068*0.90123*0.90053
11/27/2009 01:35:00*0.90068*0.90083*0.90128*0.90059
11/27/2009 01:40:00*0.90083*0.89993*0.90083*0.89993
11/27/2009 01:45:00*0.89993*0.90153*0.90168*0.89993
11/27/2009 01:50:00*0.90153*0.90279*0.90279*0.90149
11/27/2009 01:55:00*0.90279*0.90257*0.90322*0.90255
11/27/2009 02:00:00*0.90257*0.90089*0.90257*0.90089
11/27/2009 02:05:00*0.90089*0.89999*0.90119*0.89961
11/27/2009 02:10:00*0.89999*0.89959*0.90109*0.89959
11/27/2009 02:15:00*0.89959*0.89964*0.89989*0.89919
11/27/2009 02:20:00*0.89964*0.89782*0.89964*0.89747
11/27/2009 02:25:00*0.89782*0.89739*0.89784*0.89619
11/27/2009 02:30:00*0.89739*0.89809*0.89839*0.89644
11/27/2009 02:35:00*0.89809*0.89714*0.89864*0.89705
11/27/2009 02:40:00*0.89714*0.89479*0.89714*0.89474
11/27/2009 02:45:00*0.89479*0.89639*0.89764*0.8947
11/27/2009 02:50:00*0.89639*0.89589*0.89659*0.89459
11/27/2009 02:55:00*0.89589*0.89719*0.89719*0.89589
11/27/2009 03:00:00*0.89719*0.89704*0.89769*0.89694
11/27/2009 03:05:00*0.89704*0.89639*0.89709*0.89584
11/27/2009 03:10:00*0.89639*0.89599*0.89699*0.89599
11/27/2009 03:15:00*0.89599*0.89579*0.89599*0.89509
11/27/2009 03:20:00*0.89579*0.89629*0.89709*0.89534
11/27/2009 03:25:00*0.89629*0.89569*0.89654*0.89529
11/27/2009 03:30:00*0.89569*0.89609*0.89639*0.89554
11/27/2009 03:35:00*0.89609*0.89824*0.89849*0.89609
11/27/2009 03:40:00*0.89824*0.89791*0.89849*0.89784
11/27/2009 03:45:00*0.89791*0.89784*0.89854*0.89745
11/27/2009 03:50:00*0.89784*0.89777*0.89829*0.89774
11/27/2009 03:55:00*0.89777*0.89719*0.89802*0.89714
11/27/2009 04:00:00*0.89719*0.89659*0.89754*0.89659
11/27/2009 04:05:00*0.89659*0.89695*0.89714*0.89659
11/27/2009 04:10:00*0.89695*0.89629*0.89695*0.89599
11/27/2009 04:15:00*0.89629*0.89709*0.89724*0.89629
11/27/2009 04:20:00*0.89709*0.89774*0.89824*0.89709
11/27/2009 04:25:00*0.89774*0.89769*0.89799*0.89709
11/27/2009 04:30:00*0.89769*0.89759*0.89787*0.89704
11/27/2009 04:35:00*0.89759*0.89934*0.90014*0.89759
11/27/2009 04:40:00*0.89934*0.90069*0.90079*0.89934
11/27/2009 04:45:00*0.90069*0.89969*0.90079*0.89954
11/27/2009 04:50:00*0.89969*0.89972*0.90014*0.89949
11/27/2009 04:55:00*0.89972*0.90049*0.90054*0.89937
11/27/2009 05:00:00*0.90049*0.89974*0.90079*0.89974
11/27/2009 05:05:00*0.89974*0.89981*0.90024*0.89969
11/27/2009 05:10:00*0.89981*0.90052*0.90055*0.89961
11/27/2009 05:15:00*0.90052*0.90149*0.90149*0.90037
11/27/2009 05:20:00*0.90149*0.90184*0.90209*0.90127
11/27/2009 05:25:00*0.90184*0.90074*0.90189*0.90044
11/27/2009 05:30:00*0.90074*0.90139*0.90204*0.90074
11/27/2009 05:35:00*0.90139*0.90174*0.90199*0.90129
11/27/2009 05:40:00*0.90174*0.90119*0.90179*0.90119
11/27/2009 05:45:00*0.90119*0.90094*0.90139*0.90074
11/27/2009 05:50:00*0.90094*0.90109*0.90112*0.90079
11/27/2009 05:55:00*0.90109*0.90029*0.90109*0.9001
11/27/2009 06:00:00*0.90029*0.90044*0.90079*0.8995
11/27/2009 06:05:00*0.90044*0.90009*0.90055*0.89934
11/27/2009 06:10:00*0.90009*0.90054*0.90099*0.89994
11/27/2009 06:15:00*0.90054*0.90039*0.90089*0.89974
11/27/2009 06:20:00*0.90039*0.89974*0.90069*0.89909
11/27/2009 06:25:00*0.89974*0.89919*0.90014*0.89874
11/27/2009 06:30:00*0.89919*0.89899*0.89949*0.89854
11/27/2009 06:35:00*0.89899*0.89954*0.89964*0.89899
11/27/2009 06:40:00*0.89954*0.89944*0.89974*0.89899
11/27/2009 06:45:00*0.89944*0.90004*0.90024*0.89944
11/27/2009 06:50:00*0.90004*0.90079*0.90159*0.90004
11/27/2009 06:55:00*0.90079*0.90044*0.90094*0.89994
11/27/2009 07:00:00*0.90044*0.90039*0.90049*0.89999
11/27/2009 07:05:00*0.90039*0.90014*0.90049*0.90009
11/27/2009 07:10:00*0.90014*0.90094*0.90094*0.89984
11/27/2009 07:15:00*0.90094*0.90064*0.90104*0.90044
11/27/2009 07:20:00*0.90064*0.90072*0.90092*0.90014
11/27/2009 07:25:00*0.90072*0.89949*0.90081*0.89949
11/27/2009 07:30:00*0.89949*0.89949*0.89994*0.89944
11/27/2009 07:35:00*0.89949*0.89944*0.89994*0.89934
11/27/2009 07:40:00*0.89944*0.89984*0.89989*0.89931
11/27/2009 07:45:00*0.89984*0.90009*0.90054*0.89969
11/27/2009 07:50:00*0.90009*0.90059*0.90064*0.89989
11/27/2009 07:55:00*0.90059*0.90152*0.90199*0.90049
11/27/2009 08:00:00*0.90152*0.90181*0.90217*0.90142
11/27/2009 08:05:00*0.90181*0.90327*0.90397*0.90181
11/27/2009 08:10:00*0.90327*0.90353*0.90441*0.90297
11/27/2009 08:15:00*0.90353*0.90344*0.90369*0.90299
11/27/2009 08:20:00*0.90344*0.90309*0.90394*0.90309
11/27/2009 08:25:00*0.90309*0.90209*0.90309*0.90199
11/27/2009 08:30:00*0.90209*0.90149*0.90219*0.90099
11/27/2009 08:35:00*0.90149*0.90164*0.90174*0.90114
11/27/2009 08:40:00*0.90164*0.90084*0.90173*0.90064
11/27/2009 08:45:00*0.90084*0.90077*0.90129*0.90077
11/27/2009 08:50:00*0.90077*0.90004*0.90077*0.90004
11/27/2009 08:55:00*0.90004*0.90077*0.90107*0.90004
11/27/2009 09:00:00*0.90077*0.90124*0.90159*0.9005
11/27/2009 09:05:00*0.90124*0.89901*0.90124*0.89901
11/27/2009 09:10:00*0.89901*0.89957*0.9001*0.89874
11/27/2009 09:15:00*0.89957*0.90014*0.90027*0.89937
11/27/2009 09:20:00*0.90014*0.90037*0.90037*0.90012
11/27/2009 09:25:00*0.90037*0.90054*0.90147*0.90037
11/27/2009 09:30:00*0.90054*0.90034*0.90059*0.90009
11/27/2009 09:35:00*0.90034*0.90289*0.90299*0.89996
11/27/2009 09:40:00*0.90289*0.90229*0.90294*0.90134
11/27/2009 09:45:00*0.90229*0.90394*0.90412*0.90219
11/27/2009 09:50:00*0.90394*0.90455*0.90464*0.90324
11/27/2009 09:55:00*0.90455*0.90464*0.90529*0.90426
11/27/2009 10:00:00*0.90464*0.90519*0.9053*0.90414
11/27/2009 10:05:00*0.90519*0.90639*0.90742*0.90519
11/27/2009 10:10:00*0.90639*0.90574*0.90639*0.90569
11/27/2009 10:15:00*0.90574*0.90684*0.90705*0.90574
11/27/2009 10:20:00*0.90684*0.90704*0.90759*0.90679
11/27/2009 10:25:00*0.90704*0.90649*0.90744*0.90639
11/27/2009 10:30:00*0.90649*0.90614*0.90669*0.90604
11/27/2009 10:35:00*0.90614*0.90604*0.90619*0.90559
11/27/2009 10:40:00*0.90604*0.90689*0.90709*0.90599
11/27/2009 10:45:00*0.90689*0.90864*0.90869*0.90654
11/27/2009 10:50:00*0.90864*0.90859*0.90879*0.90819
11/27/2009 10:55:00*0.90859*0.90829*0.90894*0.90789
11/27/2009 11:00:00*0.90829*0.90869*0.90869*0.90752
11/27/2009 11:05:00*0.90869*0.90874*0.90945*0.90849
11/27/2009 11:10:00*0.90874*0.90919*0.90969*0.90874
11/27/2009 11:15:00*0.90919*0.90781*0.90939*0.90764
11/27/2009 11:20:00*0.90781*0.9081*0.90839*0.90757
11/27/2009 11:25:00*0.9081*0.90789*0.90826*0.90709
11/27/2009 11:30:00*0.90789*0.90834*0.90879*0.90739
11/27/2009 11:35:00*0.90834*0.90799*0.90854*0.90779
11/27/2009 11:40:00*0.90799*0.90774*0.90924*0.90774
11/27/2009 11:45:00*0.90774*0.90824*0.90864*0.90773
11/27/2009 11:50:00*0.90824*0.90809*0.90859*0.90794
11/27/2009 11:55:00*0.90809*0.90865*0.90865*0.90789
11/27/2009 12:00:00*0.90865*0.90859*0.90904*0.90831
11/27/2009 12:05:00*0.90859*0.90844*0.9088*0.90839
11/27/2009 12:10:00*0.90844*0.90789*0.90844*0.90774
11/27/2009 12:15:00*0.90789*0.90805*0.90815*0.90774
11/27/2009 12:20:00*0.90805*0.90689*0.90805*0.90679
11/27/2009 12:25:00*0.90689*0.90651*0.90695*0.90629
11/27/2009 12:30:00*0.90651*0.90645*0.90664*0.90622
11/27/2009 12:35:00*0.90645*0.90705*0.90715*0.90645
11/27/2009 12:40:00*0.90705*0.90736*0.90749*0.90696
11/27/2009 12:45:00*0.90736*0.90729*0.90749*0.90715
11/27/2009 12:50:00*0.90729*0.90799*0.9081*0.90729
11/27/2009 12:55:00*0.90799*0.90765*0.90814*0.90734
11/27/2009 13:00:00*0.90765*0.90629*0.90765*0.90629
11/27/2009 13:05:00*0.90629*0.90554*0.90629*0.90505
11/27/2009 13:10:00*0.90554*0.90546*0.90565*0.90539
11/27/2009 13:15:00*0.90546*0.90609*0.90609*0.90544
11/27/2009 13:20:00*0.90609*0.90602*0.90635*0.90577
11/27/2009 13:25:00*0.90602*0.90574*0.9062*0.90574
11/27/2009 13:30:00*0.90574*0.90601*0.90603*0.90555
11/27/2009 13:35:00*0.90601*0.90628*0.90639*0.90592
11/27/2009 13:40:00*0.90628*0.90649*0.90689*0.90628
11/27/2009 13:45:00*0.90649*0.90624*0.90649*0.90614
11/27/2009 13:50:00*0.90624*0.90634*0.90644*0.90624
11/27/2009 13:55:00*0.90634*0.90684*0.90769*0.90634
11/27/2009 14:00:00*0.90684*0.90695*0.90706*0.90651
11/27/2009 14:05:00*0.90695*0.90619*0.90697*0.90619
11/27/2009 14:10:00*0.90619*0.90631*0.90655*0.90614
11/27/2009 14:15:00*0.90631*0.90629*0.90649*0.90619
11/27/2009 14:20:00*0.90629*0.90647*0.90649*0.90619
11/27/2009 14:25:00*0.90647*0.90611*0.90647*0.90609
11/27/2009 14:30:00*0.90611*0.90614*0.90619*0.90606
11/27/2009 14:35:00*0.90614*0.90609*0.90614*0.90609
11/27/2009 14:40:00*0.90609*0.90619*0.90619*0.90589
11/27/2009 14:45:00*0.90619*0.90619*0.90619*0.90619
11/27/2009 14:50:00*0.90619*0.90619*0.90619*0.90619
11/27/2009 14:55:00*0.90619*0.90605*0.90629*0.90605
11/27/2009 15:00:00*0.90605*0.90635*0.90635*0.90605
11/27/2009 15:05:00*0.90635*0.9061*0.90684*0.9061
11/27/2009 15:10:00*0.9061*0.90559*0.90649*0.90559
11/27/2009 15:15:00*0.90559*0.90549*0.90574*0.90544
11/27/2009 15:20:00*0.90549*0.90582*0.90597*0.90549
11/27/2009 15:25:00*0.90582*0.90582*0.90582*0.90582
11/27/2009 15:30:00*0.90582*0.90627*0.90644*0.90573
11/27/2009 15:35:00*0.90627*0.90614*0.90635*0.90614
11/27/2009 15:40:00*0.90614*0.90614*0.90614*0.90614
11/27/2009 15:45:00*0.90614*0.90657*0.90667*0.90614
11/27/2009 15:50:00*0.90657*0.90664*0.90664*0.90657
11/27/2009 15:55:00*0.90664*0.90688*0.90735*0.90664
11/27/2009 16:00:00*0.90688*0.90725*0.90735*0.90676
