11/25/2009 17:05:00*0.93199*0.93171*0.93199*0.93167
11/25/2009 17:10:00*0.93171*0.93202*0.93206*0.93168
11/25/2009 17:15:00*0.93202*0.93197*0.93202*0.93197
11/25/2009 17:20:00*0.93197*0.93187*0.93197*0.93179
11/25/2009 17:25:00*0.93187*0.93138*0.93187*0.93127
11/25/2009 17:30:00*0.93138*0.93144*0.93155*0.93138
11/25/2009 17:35:00*0.93144*0.93154*0.93159*0.93129
11/25/2009 17:40:00*0.93154*0.93139*0.93154*0.93139
11/25/2009 17:45:00*0.93139*0.93149*0.93159*0.93134
11/25/2009 17:50:00*0.93149*0.93159*0.93169*0.93149
11/25/2009 17:55:00*0.93159*0.93179*0.93184*0.93159
11/25/2009 18:00:00*0.93179*0.93174*0.93204*0.93155
11/25/2009 18:05:00*0.93174*0.93169*0.93194*0.93155
11/25/2009 18:10:00*0.93169*0.93169*0.93179*0.93159
11/25/2009 18:15:00*0.93169*0.93149*0.93174*0.93144
11/25/2009 18:20:00*0.93149*0.92994*0.93149*0.92989
11/25/2009 18:25:00*0.92994*0.92991*0.93014*0.92969
11/25/2009 18:30:00*0.92991*0.92944*0.92991*0.92919
11/25/2009 18:35:00*0.92944*0.93014*0.93024*0.92929
11/25/2009 18:40:00*0.93014*0.92964*0.93029*0.92959
11/25/2009 18:45:00*0.92964*0.92939*0.92974*0.92919
11/25/2009 18:50:00*0.92939*0.92954*0.92969*0.92924
11/25/2009 18:55:00*0.92954*0.92909*0.92969*0.92907
11/25/2009 19:00:00*0.92909*0.92937*0.92944*0.92909
11/25/2009 19:05:00*0.92937*0.92869*0.92939*0.92869
11/25/2009 19:10:00*0.92869*0.92852*0.92884*0.92834
11/25/2009 19:15:00*0.92852*0.92839*0.92863*0.92827
11/25/2009 19:20:00*0.92839*0.92869*0.92899*0.92819
11/25/2009 19:25:00*0.92869*0.92869*0.92894*0.92854
11/25/2009 19:30:00*0.92869*0.92804*0.92869*0.92799
11/25/2009 19:35:00*0.92804*0.92709*0.92804*0.92605
11/25/2009 19:40:00*0.92709*0.92764*0.92791*0.92704
11/25/2009 19:45:00*0.92764*0.92744*0.92804*0.92729
11/25/2009 19:50:00*0.92744*0.92719*0.92769*0.92719
11/25/2009 19:55:00*0.92719*0.92754*0.92784*0.92699
11/25/2009 20:00:00*0.92754*0.92774*0.92774*0.92725
11/25/2009 20:05:00*0.92774*0.92834*0.92851*0.92774
11/25/2009 20:10:00*0.92834*0.92837*0.92869*0.92824
11/25/2009 20:15:00*0.92837*0.92819*0.92837*0.92742
11/25/2009 20:20:00*0.92819*0.92851*0.92861*0.92814
11/25/2009 20:25:00*0.92851*0.92817*0.92894*0.92807
11/25/2009 20:30:00*0.92817*0.92789*0.92864*0.92784
11/25/2009 20:35:00*0.92789*0.92784*0.92794*0.92778
11/25/2009 20:40:00*0.92784*0.92804*0.92809*0.92769
11/25/2009 20:45:00*0.92804*0.92841*0.92851*0.92804
11/25/2009 20:50:00*0.92841*0.92869*0.92869*0.92811
11/25/2009 20:55:00*0.92869*0.92724*0.92869*0.92724
11/25/2009 21:00:00*0.92724*0.92726*0.92749*0.92723
11/25/2009 21:05:00*0.92726*0.92655*0.92737*0.92655
11/25/2009 21:10:00*0.92655*0.92524*0.92655*0.92438
11/25/2009 21:15:00*0.92524*0.92509*0.92564*0.92469
11/25/2009 21:20:00*0.92509*0.92619*0.92619*0.92509
11/25/2009 21:25:00*0.92619*0.92549*0.92629*0.9251
11/25/2009 21:30:00*0.92549*0.92494*0.92549*0.92474
11/25/2009 21:35:00*0.92494*0.92459*0.92514*0.92424
11/25/2009 21:40:00*0.92459*0.92509*0.92531*0.92459
11/25/2009 21:45:00*0.92509*0.92544*0.92544*0.92489
11/25/2009 21:50:00*0.92544*0.92564*0.92569*0.92509
11/25/2009 21:55:00*0.92564*0.92524*0.92604*0.92501
11/25/2009 22:00:00*0.92524*0.92536*0.92549*0.92514
11/25/2009 22:05:00*0.92536*0.92519*0.92561*0.92511
11/25/2009 22:10:00*0.92519*0.92604*0.92604*0.92519
11/25/2009 22:15:00*0.92604*0.92606*0.92624*0.92564
11/25/2009 22:20:00*0.92606*0.92604*0.92621*0.92604
11/25/2009 22:25:00*0.92604*0.9255*0.92609*0.92535
11/25/2009 22:30:00*0.9255*0.92474*0.9256*0.92454
11/25/2009 22:35:00*0.92474*0.92509*0.92614*0.92474
11/25/2009 22:40:00*0.92509*0.92484*0.92539*0.92449
11/25/2009 22:45:00*0.92484*0.92318*0.92499*0.9225
11/25/2009 22:50:00*0.92318*0.9232*0.92343*0.9228
11/25/2009 22:55:00*0.9232*0.92419*0.92419*0.9232
11/25/2009 23:00:00*0.92419*0.92434*0.92451*0.92389
11/25/2009 23:05:00*0.92434*0.92309*0.92439*0.92294
11/25/2009 23:10:00*0.92309*0.92214*0.9232*0.92194
11/25/2009 23:15:00*0.92214*0.92259*0.92304*0.92214
11/25/2009 23:20:00*0.92259*0.92299*0.92309*0.92244
11/25/2009 23:25:00*0.92299*0.92249*0.92309*0.92244
11/25/2009 23:30:00*0.92249*0.92254*0.92254*0.92209
11/25/2009 23:35:00*0.92254*0.92274*0.92274*0.92239
11/25/2009 23:40:00*0.92274*0.92329*0.92345*0.92274
11/25/2009 23:45:00*0.92329*0.92319*0.92344*0.92304
11/25/2009 23:50:00*0.92319*0.92319*0.92334*0.92309
11/25/2009 23:55:00*0.92319*0.92244*0.92319*0.92239
11/26/2009 00:00:00*0.92244*0.92204*0.92262*0.92174
11/26/2009 00:05:00*0.92204*0.92234*0.92259*0.92199
11/26/2009 00:10:00*0.92234*0.92209*0.92249*0.92204
11/26/2009 00:15:00*0.92209*0.92154*0.92209*0.92054
11/26/2009 00:20:00*0.92154*0.92084*0.92209*0.92074
11/26/2009 00:25:00*0.92084*0.92129*0.92129*0.92064
11/26/2009 00:30:00*0.92129*0.92174*0.92174*0.9211
11/26/2009 00:35:00*0.92174*0.92239*0.92279*0.92174
11/26/2009 00:40:00*0.92239*0.92254*0.92299*0.92239
11/26/2009 00:45:00*0.92254*0.92204*0.92254*0.92155
11/26/2009 00:50:00*0.92204*0.92219*0.92239*0.92189
11/26/2009 00:55:00*0.92219*0.92199*0.92234*0.92195
11/26/2009 01:00:00*0.92199*0.92159*0.92224*0.92159
11/26/2009 01:05:00*0.92159*0.92154*0.92201*0.92124
11/26/2009 01:10:00*0.92154*0.92254*0.92274*0.92154
11/26/2009 01:15:00*0.92254*0.92219*0.92299*0.92174
11/26/2009 01:20:00*0.92219*0.92246*0.92246*0.92209
11/26/2009 01:25:00*0.92246*0.92246*0.92246*0.92231
11/26/2009 01:30:00*0.92246*0.923*0.92306*0.92246
11/26/2009 01:35:00*0.923*0.92445*0.92455*0.923
11/26/2009 01:40:00*0.92445*0.92453*0.92528*0.92423
11/26/2009 01:45:00*0.92453*0.92463*0.92483*0.92403
11/26/2009 01:50:00*0.92463*0.92301*0.92473*0.92291
11/26/2009 01:55:00*0.92301*0.92155*0.92333*0.92145
11/26/2009 02:00:00*0.92155*0.92161*0.92223*0.92094
11/26/2009 02:05:00*0.92161*0.92228*0.92258*0.92143
11/26/2009 02:10:00*0.92228*0.92104*0.92233*0.92098
11/26/2009 02:15:00*0.92104*0.92135*0.92137*0.92103
11/26/2009 02:20:00*0.92135*0.92053*0.92135*0.92048
11/26/2009 02:25:00*0.92053*0.92108*0.92118*0.9204
11/26/2009 02:30:00*0.92108*0.92129*0.92173*0.92108
11/26/2009 02:35:00*0.92129*0.92178*0.92208*0.92118
11/26/2009 02:40:00*0.92178*0.92173*0.92188*0.92123
11/26/2009 02:45:00*0.92173*0.92223*0.92228*0.92173
11/26/2009 02:50:00*0.92223*0.92263*0.92278*0.92213
11/26/2009 02:55:00*0.92263*0.92318*0.92318*0.92258
11/26/2009 03:00:00*0.92318*0.92293*0.92328*0.92278
11/26/2009 03:05:00*0.92293*0.92183*0.92293*0.92183
11/26/2009 03:10:00*0.92183*0.92168*0.92183*0.92131
11/26/2009 03:15:00*0.92168*0.92068*0.92193*0.92039
11/26/2009 03:20:00*0.92068*0.92159*0.92165*0.9205
11/26/2009 03:25:00*0.92159*0.92163*0.92178*0.92128
11/26/2009 03:30:00*0.92163*0.92073*0.92173*0.92067
11/26/2009 03:35:00*0.92073*0.91953*0.92078*0.91953
11/26/2009 03:40:00*0.91953*0.91823*0.91953*0.91818
11/26/2009 03:45:00*0.91823*0.91913*0.91918*0.91823
11/26/2009 03:50:00*0.91913*0.91878*0.91951*0.91863
11/26/2009 03:55:00*0.91878*0.91823*0.91888*0.91621
11/26/2009 04:00:00*0.91823*0.91828*0.91878*0.91795
11/26/2009 04:05:00*0.91828*0.91813*0.91828*0.91746
11/26/2009 04:10:00*0.91813*0.91743*0.91848*0.91738
11/26/2009 04:15:00*0.91743*0.91653*0.91743*0.91598
11/26/2009 04:20:00*0.91653*0.91753*0.91788*0.91653
11/26/2009 04:25:00*0.91753*0.918*0.91888*0.91753
11/26/2009 04:30:00*0.918*0.91838*0.91858*0.91793
11/26/2009 04:35:00*0.91838*0.91923*0.91923*0.91833
11/26/2009 04:40:00*0.91923*0.91783*0.91926*0.91781
11/26/2009 04:45:00*0.91783*0.91583*0.91789*0.91575
11/26/2009 04:50:00*0.91583*0.91738*0.91752*0.91583
11/26/2009 04:55:00*0.91738*0.91763*0.91814*0.91733
11/26/2009 05:00:00*0.91763*0.91723*0.91763*0.91653
11/26/2009 05:05:00*0.91723*0.91783*0.91783*0.91687
11/26/2009 05:10:00*0.91783*0.91817*0.91853*0.91779
11/26/2009 05:15:00*0.91817*0.91825*0.91852*0.91797
11/26/2009 05:20:00*0.91825*0.91763*0.91845*0.91758
11/26/2009 05:25:00*0.91763*0.91743*0.91813*0.91738
11/26/2009 05:30:00*0.91743*0.91803*0.91803*0.9173
11/26/2009 05:35:00*0.91803*0.91768*0.91803*0.91763
11/26/2009 05:40:00*0.91768*0.91763*0.91771*0.91743
11/26/2009 05:45:00*0.91763*0.91784*0.91808*0.91748
11/26/2009 05:50:00*0.91784*0.91724*0.91784*0.91701
11/26/2009 05:55:00*0.91724*0.91768*0.91768*0.91724
11/26/2009 06:00:00*0.91768*0.91883*0.91893*0.91768
11/26/2009 06:05:00*0.91883*0.91923*0.91925*0.91853
11/26/2009 06:10:00*0.91923*0.91887*0.91924*0.91867
11/26/2009 06:15:00*0.91887*0.91887*0.91937*0.91887
11/26/2009 06:20:00*0.91887*0.91878*0.91891*0.91872
11/26/2009 06:25:00*0.91878*0.91888*0.91893*0.91867
11/26/2009 06:30:00*0.91888*0.91852*0.91888*0.91842
11/26/2009 06:35:00*0.91852*0.91832*0.91852*0.91802
11/26/2009 06:40:00*0.91832*0.91777*0.91837*0.91777
11/26/2009 06:45:00*0.91777*0.91792*0.91811*0.91767
11/26/2009 06:50:00*0.91792*0.91777*0.91803*0.91767
11/26/2009 06:55:00*0.91777*0.91679*0.91782*0.91647
11/26/2009 07:00:00*0.91679*0.91687*0.91693*0.91663
11/26/2009 07:05:00*0.91687*0.91655*0.91687*0.91649
11/26/2009 07:10:00*0.91655*0.91738*0.91757*0.91652
11/26/2009 07:15:00*0.91738*0.91707*0.91746*0.91696
11/26/2009 07:20:00*0.91707*0.91777*0.91777*0.91702
11/26/2009 07:25:00*0.91777*0.91772*0.91802*0.91754
11/26/2009 07:30:00*0.91772*0.91762*0.91782*0.91756
11/26/2009 07:35:00*0.91762*0.91732*0.91767*0.91694
11/26/2009 07:40:00*0.91732*0.91679*0.91732*0.91669
11/26/2009 07:45:00*0.91679*0.91562*0.91699*0.91524
11/26/2009 07:50:00*0.91562*0.91664*0.91694*0.91559
11/26/2009 07:55:00*0.91664*0.91659*0.91689*0.91639
11/26/2009 08:00:00*0.91659*0.91674*0.91689*0.91639
11/26/2009 08:05:00*0.91674*0.91649*0.91689*0.91644
11/26/2009 08:10:00*0.91649*0.91669*0.91684*0.91645
11/26/2009 08:15:00*0.91669*0.91669*0.91679*0.91654
11/26/2009 08:20:00*0.91669*0.91649*0.91694*0.91644
11/26/2009 08:25:00*0.91649*0.91544*0.91659*0.91544
11/26/2009 08:30:00*0.91544*0.91519*0.91544*0.91448
11/26/2009 08:35:00*0.91519*0.91524*0.91594*0.91519
11/26/2009 08:40:00*0.91524*0.91564*0.91599*0.91524
11/26/2009 08:45:00*0.91564*0.91629*0.91644*0.91564
11/26/2009 08:50:00*0.91629*0.91669*0.91684*0.91604
11/26/2009 08:55:00*0.91669*0.91684*0.91699*0.91664
11/26/2009 09:00:00*0.91684*0.91709*0.91736*0.91684
11/26/2009 09:05:00*0.91709*0.91722*0.91731*0.91682
11/26/2009 09:10:00*0.91722*0.91747*0.91757*0.91722
11/26/2009 09:15:00*0.91747*0.9173*0.91752*0.91719
11/26/2009 09:20:00*0.9173*0.91654*0.9173*0.91654
11/26/2009 09:25:00*0.91654*0.91634*0.91655*0.91614
11/26/2009 09:30:00*0.91634*0.91654*0.91674*0.91634
11/26/2009 09:35:00*0.91654*0.91634*0.91659*0.91614
11/26/2009 09:40:00*0.91634*0.91574*0.91644*0.91569
11/26/2009 09:45:00*0.91574*0.91364*0.91574*0.91349
11/26/2009 09:50:00*0.91364*0.91322*0.91389*0.91295
11/26/2009 09:55:00*0.91322*0.91354*0.91414*0.91322
11/26/2009 10:00:00*0.91354*0.91215*0.91364*0.91194
11/26/2009 10:05:00*0.91215*0.91394*0.91399*0.91209
11/26/2009 10:10:00*0.91394*0.91374*0.91419*0.91374
11/26/2009 10:15:00*0.91374*0.91314*0.91384*0.91304
11/26/2009 10:20:00*0.91314*0.91329*0.91334*0.91259
11/26/2009 10:25:00*0.91329*0.91279*0.91346*0.91274
11/26/2009 10:30:00*0.91279*0.91234*0.91279*0.91214
11/26/2009 10:35:00*0.91234*0.91272*0.91304*0.91214
11/26/2009 10:40:00*0.91272*0.91305*0.91357*0.91272
11/26/2009 10:45:00*0.91305*0.91172*0.91317*0.91172
11/26/2009 10:50:00*0.91172*0.91147*0.91187*0.91096
11/26/2009 10:55:00*0.91147*0.91122*0.91157*0.91113
11/26/2009 11:00:00*0.91122*0.91097*0.91132*0.91071
11/26/2009 11:05:00*0.91097*0.91092*0.91142*0.91083
11/26/2009 11:10:00*0.91092*0.91131*0.91142*0.91076
11/26/2009 11:15:00*0.91131*0.91111*0.91158*0.91111
11/26/2009 11:20:00*0.91111*0.91026*0.91121*0.90996
11/26/2009 11:25:00*0.91026*0.91057*0.91073*0.90937
11/26/2009 11:30:00*0.91057*0.91119*0.91136*0.91047
11/26/2009 11:35:00*0.91119*0.9111*0.91137*0.91067
11/26/2009 11:40:00*0.9111*0.91117*0.91132*0.91079
11/26/2009 11:45:00*0.91117*0.91143*0.91157*0.91117
11/26/2009 11:50:00*0.91143*0.91131*0.91147*0.91122
11/26/2009 11:55:00*0.91131*0.91124*0.91135*0.91112
11/26/2009 12:00:00*0.91124*0.91129*0.91135*0.91107
11/26/2009 12:05:00*0.91129*0.91149*0.91157*0.91119
11/26/2009 12:10:00*0.91149*0.91159*0.91185*0.91129
11/26/2009 12:15:00*0.91159*0.91235*0.91245*0.91157
11/26/2009 12:20:00*0.91235*0.91194*0.91237*0.91182
11/26/2009 12:25:00*0.91194*0.91179*0.91202*0.91175
11/26/2009 12:30:00*0.91179*0.91269*0.91269*0.9117
11/26/2009 12:35:00*0.91269*0.91276*0.91334*0.91261
11/26/2009 12:40:00*0.91276*0.91324*0.9133*0.91276
11/26/2009 12:45:00*0.91324*0.91211*0.91329*0.91198
11/26/2009 12:50:00*0.91211*0.91264*0.91268*0.91205
11/26/2009 12:55:00*0.91264*0.91289*0.91344*0.91259
11/26/2009 13:00:00*0.91289*0.91252*0.91304*0.91216
11/26/2009 13:05:00*0.91252*0.91259*0.91259*0.91249
11/26/2009 13:10:00*0.91259*0.9125*0.91263*0.91244
11/26/2009 13:15:00*0.9125*0.91224*0.91255*0.91219
11/26/2009 13:20:00*0.91224*0.91274*0.91276*0.91224
11/26/2009 13:25:00*0.91274*0.91274*0.91274*0.91274
11/26/2009 13:30:00*0.91274*0.91264*0.91274*0.91264
11/26/2009 13:35:00*0.91264*0.91279*0.91279*0.91264
11/26/2009 13:40:00*0.91279*0.91279*0.91279*0.9127
11/26/2009 13:45:00*0.91279*0.91284*0.91284*0.91279
11/26/2009 13:50:00*0.91284*0.91304*0.91304*0.91284
11/26/2009 13:55:00*0.91304*0.91359*0.91359*0.91304
11/26/2009 14:00:00*0.91359*0.91359*0.91364*0.91344
11/26/2009 14:05:00*0.91359*0.91359*0.91359*0.91344
11/26/2009 14:10:00*0.91359*0.91349*0.91364*0.91349
11/26/2009 14:15:00*0.91349*0.91324*0.91349*0.91319
11/26/2009 14:20:00*0.91324*0.91392*0.91392*0.91324
11/26/2009 14:25:00*0.91392*0.91385*0.91397*0.91364
11/26/2009 14:30:00*0.91385*0.91445*0.91445*0.91335
11/26/2009 14:35:00*0.91445*0.91434*0.91445*0.91429
11/26/2009 14:40:00*0.91434*0.91377*0.91434*0.91357
11/26/2009 14:45:00*0.91377*0.91379*0.91387*0.9137
11/26/2009 14:50:00*0.91379*0.91419*0.91424*0.91379
11/26/2009 14:55:00*0.91419*0.91454*0.91454*0.91419
11/26/2009 15:00:00*0.91454*0.91454*0.91455*0.91449
11/26/2009 15:05:00*0.91454*0.91454*0.91464*0.91454
11/26/2009 15:10:00*0.91454*0.91485*0.91505*0.91444
11/26/2009 15:15:00*0.91485*0.91444*0.91505*0.91423
11/26/2009 15:20:00*0.91444*0.91445*0.91469*0.91434
11/26/2009 15:25:00*0.91445*0.91454*0.91455*0.91445
11/26/2009 15:30:00*0.91454*0.91455*0.91455*0.91444
11/26/2009 15:35:00*0.91455*0.91455*0.91455*0.91455
11/26/2009 15:40:00*0.91455*0.91355*0.91455*0.91355
11/26/2009 15:45:00*0.91355*0.91364*0.91364*0.91355
11/26/2009 15:50:00*0.91364*0.91354*0.91394*0.91354
11/26/2009 15:55:00*0.91354*0.91275*0.91354*0.91275
11/26/2009 16:00:00*0.91275*0.91275*0.91275*0.91275
11/26/2009 16:05:00*0.91275*0.91324*0.91339*0.91275
11/26/2009 16:10:00*0.91324*0.91264*0.91344*0.91261
11/26/2009 16:15:00*0.91264*0.91255*0.91264*0.91234
11/26/2009 16:20:00*0.91255*0.91264*0.91305*0.91255
11/26/2009 16:25:00*0.91264*0.91236*0.91274*0.91236
11/26/2009 16:30:00*0.91236*0.91229*0.91236*0.91224
11/26/2009 16:35:00*0.91229*0.91169*0.91231*0.91164
11/26/2009 16:40:00*0.91169*0.91249*0.91274*0.91169
11/26/2009 16:45:00*0.91249*0.91339*0.91354*0.91249
11/26/2009 16:50:00*0.91339*0.91439*0.91439*0.91319
11/26/2009 16:55:00*0.91439*0.91375*0.91439*0.91345
11/26/2009 17:00:00*0.91375*0.91354*0.91375*0.91354
