11/24/2009 17:05:00*0.91907*0.91902*0.91907*0.91847
11/24/2009 17:10:00*0.91902*0.91908*0.91915*0.91902
11/24/2009 17:15:00*0.91908*0.91932*0.91941*0.91904
11/24/2009 17:20:00*0.91932*0.9194*0.91945*0.91921
11/24/2009 17:25:00*0.9194*0.92034*0.92045*0.9194
11/24/2009 17:30:00*0.92034*0.92039*0.92059*0.92029
11/24/2009 17:35:00*0.92039*0.92019*0.92054*0.92019
11/24/2009 17:40:00*0.92019*0.92009*0.92034*0.91967
11/24/2009 17:45:00*0.92009*0.92024*0.92034*0.92009
11/24/2009 17:50:00*0.92024*0.92024*0.92029*0.92014
11/24/2009 17:55:00*0.92024*0.92044*0.92049*0.92024
11/24/2009 18:00:00*0.92044*0.92049*0.92049*0.92027
11/24/2009 18:05:00*0.92049*0.92114*0.92124*0.92039
11/24/2009 18:10:00*0.92114*0.92114*0.92124*0.92109
11/24/2009 18:15:00*0.92114*0.92094*0.92114*0.92044
11/24/2009 18:20:00*0.92094*0.92084*0.92109*0.92074
11/24/2009 18:25:00*0.92084*0.92069*0.92084*0.92059
11/24/2009 18:30:00*0.92069*0.92019*0.92069*0.92019
11/24/2009 18:35:00*0.92019*0.92044*0.92059*0.92019
11/24/2009 18:40:00*0.92044*0.92069*0.92094*0.92029
11/24/2009 18:45:00*0.92069*0.92069*0.92074*0.92044
11/24/2009 18:50:00*0.92069*0.92119*0.92139*0.92069
11/24/2009 18:55:00*0.92119*0.92099*0.92119*0.92084
11/24/2009 19:00:00*0.92099*0.92087*0.92104*0.92082
11/24/2009 19:05:00*0.92087*0.92126*0.92129*0.92087
11/24/2009 19:10:00*0.92126*0.92234*0.92239*0.92121
11/24/2009 19:15:00*0.92234*0.92257*0.92259*0.92219
11/24/2009 19:20:00*0.92257*0.92314*0.92329*0.92249
11/24/2009 19:25:00*0.92314*0.92319*0.92319*0.92274
11/24/2009 19:30:00*0.92319*0.92294*0.92324*0.92289
11/24/2009 19:35:00*0.92294*0.92374*0.92399*0.92294
11/24/2009 19:40:00*0.92374*0.92362*0.92397*0.92337
11/24/2009 19:45:00*0.92362*0.92379*0.92379*0.92339
11/24/2009 19:50:00*0.92379*0.92317*0.92379*0.92317
11/24/2009 19:55:00*0.92317*0.92274*0.92317*0.92243
11/24/2009 20:00:00*0.92274*0.92264*0.92324*0.92259
11/24/2009 20:05:00*0.92264*0.92274*0.92319*0.92244
11/24/2009 20:10:00*0.92274*0.92307*0.92314*0.92274
11/24/2009 20:15:00*0.92307*0.92349*0.92354*0.92302
11/24/2009 20:20:00*0.92349*0.92424*0.92429*0.92339
11/24/2009 20:25:00*0.92424*0.9245*0.92469*0.92424
11/24/2009 20:30:00*0.9245*0.92469*0.92474*0.92419
11/24/2009 20:35:00*0.92469*0.92499*0.92509*0.92469
11/24/2009 20:40:00*0.92499*0.92464*0.92519*0.92464
11/24/2009 20:45:00*0.92464*0.92357*0.92467*0.92357
11/24/2009 20:50:00*0.92357*0.92394*0.92412*0.92352
11/24/2009 20:55:00*0.92394*0.92414*0.92449*0.92394
11/24/2009 21:00:00*0.92414*0.92416*0.92421*0.92409
11/24/2009 21:05:00*0.92416*0.92459*0.92459*0.92411
11/24/2009 21:10:00*0.92459*0.92464*0.92479*0.92419
11/24/2009 21:15:00*0.92464*0.92414*0.92464*0.92414
11/24/2009 21:20:00*0.92414*0.92484*0.92499*0.92414
11/24/2009 21:25:00*0.92484*0.92499*0.92531*0.92484
11/24/2009 21:30:00*0.92499*0.92554*0.92559*0.92484
11/24/2009 21:35:00*0.92554*0.92559*0.92569*0.92489
11/24/2009 21:40:00*0.92559*0.92574*0.92599*0.92559
11/24/2009 21:45:00*0.92574*0.92549*0.92574*0.92544
11/24/2009 21:50:00*0.92549*0.92589*0.92589*0.92538
11/24/2009 21:55:00*0.92589*0.92549*0.92599*0.92545
11/24/2009 22:00:00*0.92549*0.92534*0.92549*0.92499
11/24/2009 22:05:00*0.92534*0.92554*0.92569*0.92534
11/24/2009 22:10:00*0.92554*0.92539*0.92569*0.92519
11/24/2009 22:15:00*0.92539*0.92559*0.92564*0.92534
11/24/2009 22:20:00*0.92559*0.92569*0.92581*0.92559
11/24/2009 22:25:00*0.92569*0.92541*0.92579*0.92536
11/24/2009 22:30:00*0.92541*0.92549*0.92566*0.92529
11/24/2009 22:35:00*0.92549*0.92559*0.92564*0.92544
11/24/2009 22:40:00*0.92559*0.92569*0.92569*0.92549
11/24/2009 22:45:00*0.92569*0.92569*0.92577*0.92557
11/24/2009 22:50:00*0.92569*0.92549*0.92569*0.92544
11/24/2009 22:55:00*0.92549*0.92554*0.92554*0.92542
11/24/2009 23:00:00*0.92554*0.92564*0.92579*0.92549
11/24/2009 23:05:00*0.92564*0.92551*0.92569*0.92549
11/24/2009 23:10:00*0.92551*0.92542*0.92567*0.92537
11/24/2009 23:15:00*0.92542*0.92522*0.92547*0.92517
11/24/2009 23:20:00*0.92522*0.92515*0.92537*0.92502
11/24/2009 23:25:00*0.92515*0.9253*0.92541*0.92505
11/24/2009 23:30:00*0.9253*0.9252*0.92551*0.92512
11/24/2009 23:35:00*0.9252*0.92532*0.92546*0.9252
11/24/2009 23:40:00*0.92532*0.92614*0.92619*0.92532
11/24/2009 23:45:00*0.92614*0.92624*0.92624*0.92609
11/24/2009 23:50:00*0.92624*0.92579*0.92624*0.92574
11/24/2009 23:55:00*0.92579*0.92579*0.92606*0.92554
11/25/2009 00:00:00*0.92579*0.92574*0.926*0.92569
11/25/2009 00:05:00*0.92574*0.92574*0.92574*0.92554
11/25/2009 00:10:00*0.92574*0.92537*0.92579*0.92529
11/25/2009 00:15:00*0.92537*0.92549*0.92551*0.92519
11/25/2009 00:20:00*0.92549*0.92529*0.92559*0.92524
11/25/2009 00:25:00*0.92529*0.92539*0.92549*0.92529
11/25/2009 00:30:00*0.92539*0.92544*0.92544*0.92524
11/25/2009 00:35:00*0.92544*0.92554*0.92559*0.92539
11/25/2009 00:40:00*0.92554*0.92524*0.92569*0.92519
11/25/2009 00:45:00*0.92524*0.92444*0.92529*0.92429
11/25/2009 00:50:00*0.92444*0.92464*0.92464*0.92424
11/25/2009 00:55:00*0.92464*0.92399*0.92464*0.92374
11/25/2009 01:00:00*0.92399*0.92429*0.92439*0.92399
11/25/2009 01:05:00*0.92429*0.92439*0.92444*0.92388
11/25/2009 01:10:00*0.92439*0.92399*0.92439*0.92354
11/25/2009 01:15:00*0.92399*0.92434*0.92444*0.92394
11/25/2009 01:20:00*0.92434*0.92504*0.92536*0.92434
11/25/2009 01:25:00*0.92504*0.9256*0.9259*0.92494
11/25/2009 01:30:00*0.9256*0.92493*0.92568*0.92489
11/25/2009 01:35:00*0.92493*0.92514*0.92549*0.92464
11/25/2009 01:40:00*0.92514*0.92544*0.92544*0.92499
11/25/2009 01:45:00*0.92544*0.92584*0.92591*0.92509
11/25/2009 01:50:00*0.92584*0.92554*0.92584*0.92533
11/25/2009 01:55:00*0.92554*0.92569*0.92579*0.92545
11/25/2009 02:00:00*0.92569*0.92574*0.92606*0.92564
11/25/2009 02:05:00*0.92574*0.92649*0.92666*0.92574
11/25/2009 02:10:00*0.92649*0.92634*0.92659*0.92609
11/25/2009 02:15:00*0.92634*0.92594*0.92639*0.92569
11/25/2009 02:20:00*0.92594*0.9258*0.92629*0.92518
11/25/2009 02:25:00*0.9258*0.92556*0.92617*0.92534
11/25/2009 02:30:00*0.92556*0.92605*0.92627*0.92556
11/25/2009 02:35:00*0.92605*0.9264*0.92657*0.92584
11/25/2009 02:40:00*0.9264*0.92674*0.92679*0.9264
11/25/2009 02:45:00*0.92674*0.92659*0.92674*0.92619
11/25/2009 02:50:00*0.92659*0.92669*0.92694*0.92644
11/25/2009 02:55:00*0.92669*0.92689*0.92714*0.92644
11/25/2009 03:00:00*0.92689*0.92709*0.92724*0.92669
11/25/2009 03:05:00*0.92709*0.92754*0.92769*0.92699
11/25/2009 03:10:00*0.92754*0.92759*0.92779*0.92739
11/25/2009 03:15:00*0.92759*0.92724*0.92784*0.92709
11/25/2009 03:20:00*0.92724*0.92769*0.92769*0.92709
11/25/2009 03:25:00*0.92769*0.92719*0.92769*0.92709
11/25/2009 03:30:00*0.92719*0.92724*0.92765*0.92709
11/25/2009 03:35:00*0.92724*0.92779*0.92779*0.92714
11/25/2009 03:40:00*0.92779*0.92769*0.92814*0.92764
11/25/2009 03:45:00*0.92769*0.92714*0.92775*0.92699
11/25/2009 03:50:00*0.92714*0.92689*0.9274*0.92689
11/25/2009 03:55:00*0.92689*0.92704*0.92714*0.92679
11/25/2009 04:00:00*0.92704*0.92674*0.92704*0.92654
11/25/2009 04:05:00*0.92674*0.92639*0.92705*0.92639
11/25/2009 04:10:00*0.92639*0.92624*0.92659*0.92609
11/25/2009 04:15:00*0.92624*0.92669*0.92679*0.92624
11/25/2009 04:20:00*0.92669*0.92744*0.92764*0.92664
11/25/2009 04:25:00*0.92744*0.92839*0.92869*0.92739
11/25/2009 04:30:00*0.92839*0.92799*0.92864*0.92794
11/25/2009 04:35:00*0.92799*0.92844*0.92884*0.92759
11/25/2009 04:40:00*0.92844*0.92804*0.92849*0.92799
11/25/2009 04:45:00*0.92804*0.92884*0.92884*0.928
11/25/2009 04:50:00*0.92884*0.92854*0.92884*0.92839
11/25/2009 04:55:00*0.92854*0.92834*0.92874*0.92829
11/25/2009 05:00:00*0.92834*0.92874*0.92874*0.92834
11/25/2009 05:05:00*0.92874*0.92894*0.92899*0.92864
11/25/2009 05:10:00*0.92894*0.92784*0.92909*0.92784
11/25/2009 05:15:00*0.92784*0.92759*0.92794*0.92759
11/25/2009 05:20:00*0.92759*0.92739*0.92789*0.92722
11/25/2009 05:25:00*0.92739*0.92744*0.92754*0.92722
11/25/2009 05:30:00*0.92744*0.92694*0.92749*0.92679
11/25/2009 05:35:00*0.92694*0.92749*0.92749*0.92694
11/25/2009 05:40:00*0.92749*0.92764*0.92774*0.92739
11/25/2009 05:45:00*0.92764*0.92749*0.92794*0.92744
11/25/2009 05:50:00*0.92749*0.92689*0.92749*0.92683
11/25/2009 05:55:00*0.92689*0.92714*0.92724*0.92684
11/25/2009 06:00:00*0.92714*0.92669*0.92719*0.92664
11/25/2009 06:05:00*0.92669*0.92679*0.92704*0.92639
11/25/2009 06:10:00*0.92679*0.92679*0.92714*0.92629
11/25/2009 06:15:00*0.92679*0.927*0.927*0.92655
11/25/2009 06:20:00*0.927*0.92754*0.92819*0.92695
11/25/2009 06:25:00*0.92754*0.92804*0.92819*0.92739
11/25/2009 06:30:00*0.92804*0.92816*0.92824*0.92754
11/25/2009 06:35:00*0.92816*0.92859*0.92895*0.92816
11/25/2009 06:40:00*0.92859*0.93005*0.93009*0.92854
11/25/2009 06:45:00*0.93005*0.92977*0.9302*0.9295
11/25/2009 06:50:00*0.92977*0.92916*0.92989*0.92879
11/25/2009 06:55:00*0.92916*0.92884*0.9296*0.92869
11/25/2009 07:00:00*0.92884*0.92849*0.92884*0.92824
11/25/2009 07:05:00*0.92849*0.92944*0.92959*0.92847
11/25/2009 07:10:00*0.92944*0.92861*0.92949*0.92861
11/25/2009 07:15:00*0.92861*0.92864*0.92874*0.92829
11/25/2009 07:20:00*0.92864*0.92864*0.9288*0.92849
11/25/2009 07:25:00*0.92864*0.92894*0.92894*0.92844
11/25/2009 07:30:00*0.92894*0.92874*0.92894*0.92864
11/25/2009 07:35:00*0.92874*0.92847*0.92879*0.92846
11/25/2009 07:40:00*0.92847*0.92873*0.92873*0.92794
11/25/2009 07:45:00*0.92873*0.92874*0.92924*0.92864
11/25/2009 07:50:00*0.92874*0.92894*0.92904*0.92854
11/25/2009 07:55:00*0.92894*0.92859*0.92924*0.92859
11/25/2009 08:00:00*0.92859*0.92864*0.92881*0.92844
11/25/2009 08:05:00*0.92864*0.92876*0.92881*0.92854
11/25/2009 08:10:00*0.92876*0.92904*0.92914*0.92854
11/25/2009 08:15:00*0.92904*0.92894*0.92926*0.92888
11/25/2009 08:20:00*0.92894*0.92917*0.92922*0.92874
11/25/2009 08:25:00*0.92917*0.92956*0.92969*0.92917
11/25/2009 08:30:00*0.92956*0.92897*0.92962*0.92897
11/25/2009 08:35:00*0.92897*0.92904*0.93002*0.92868
11/25/2009 08:40:00*0.92904*0.92979*0.92989*0.92899
11/25/2009 08:45:00*0.92979*0.92864*0.92979*0.92847
11/25/2009 08:50:00*0.92864*0.92909*0.92914*0.92863
11/25/2009 08:55:00*0.92909*0.92934*0.92959*0.92904
11/25/2009 09:00:00*0.92934*0.92924*0.92954*0.92919
11/25/2009 09:05:00*0.92924*0.92831*0.92954*0.92807
11/25/2009 09:10:00*0.92831*0.92771*0.92854*0.92754
11/25/2009 09:15:00*0.92771*0.92704*0.92799*0.92674
11/25/2009 09:20:00*0.92704*0.92726*0.92727*0.92631
11/25/2009 09:25:00*0.92726*0.92752*0.92777*0.92722
11/25/2009 09:30:00*0.92752*0.92624*0.92752*0.92619
11/25/2009 09:35:00*0.92624*0.92594*0.92654*0.92545
11/25/2009 09:40:00*0.92594*0.92549*0.92602*0.92504
11/25/2009 09:45:00*0.92549*0.92509*0.92559*0.92439
11/25/2009 09:50:00*0.92509*0.92534*0.92574*0.92509
11/25/2009 09:55:00*0.92534*0.92507*0.92574*0.92499
11/25/2009 10:00:00*0.92507*0.92668*0.92672*0.92507
11/25/2009 10:05:00*0.92668*0.92755*0.92777*0.92644
11/25/2009 10:10:00*0.92755*0.92729*0.92762*0.92692
11/25/2009 10:15:00*0.92729*0.92659*0.92734*0.92634
11/25/2009 10:20:00*0.92659*0.92669*0.92671*0.92606
11/25/2009 10:25:00*0.92669*0.92584*0.92669*0.92579
11/25/2009 10:30:00*0.92584*0.92585*0.92585*0.92504
11/25/2009 10:35:00*0.92585*0.9257*0.92652*0.92542
11/25/2009 10:40:00*0.9257*0.92574*0.92599*0.92524
11/25/2009 10:45:00*0.92574*0.9262*0.9262*0.92532
11/25/2009 10:50:00*0.9262*0.92619*0.92699*0.92599
11/25/2009 10:55:00*0.92619*0.92579*0.92629*0.92564
11/25/2009 11:00:00*0.92579*0.92549*0.92599*0.92525
11/25/2009 11:05:00*0.92549*0.92604*0.92609*0.92539
11/25/2009 11:10:00*0.92604*0.92669*0.92679*0.92579
11/25/2009 11:15:00*0.92669*0.92689*0.92694*0.92624
11/25/2009 11:20:00*0.92689*0.92714*0.92717*0.92674
11/25/2009 11:25:00*0.92714*0.92644*0.92714*0.92619
11/25/2009 11:30:00*0.92644*0.92684*0.92694*0.92625
11/25/2009 11:35:00*0.92684*0.92754*0.92761*0.92674
11/25/2009 11:40:00*0.92754*0.92824*0.92839*0.92749
11/25/2009 11:45:00*0.92824*0.92814*0.92874*0.92814
11/25/2009 11:50:00*0.92814*0.92784*0.92829*0.92764
11/25/2009 11:55:00*0.92784*0.92794*0.92814*0.92754
11/25/2009 12:00:00*0.92794*0.92794*0.92794*0.92764
11/25/2009 12:05:00*0.92794*0.92794*0.92809*0.92769
11/25/2009 12:10:00*0.92794*0.92779*0.92814*0.92774
11/25/2009 12:15:00*0.92779*0.92742*0.92789*0.92739
11/25/2009 12:20:00*0.92742*0.92754*0.92779*0.92742
11/25/2009 12:25:00*0.92754*0.92759*0.92759*0.92749
11/25/2009 12:30:00*0.92759*0.92759*0.92769*0.92744
11/25/2009 12:35:00*0.92759*0.92749*0.92794*0.92744
11/25/2009 12:40:00*0.92749*0.92739*0.92774*0.92739
11/25/2009 12:45:00*0.92739*0.92729*0.92752*0.92729
11/25/2009 12:50:00*0.92729*0.92734*0.92764*0.92729
11/25/2009 12:55:00*0.92734*0.92744*0.92759*0.92734
11/25/2009 13:00:00*0.92744*0.92754*0.92774*0.92742
11/25/2009 13:05:00*0.92754*0.92834*0.92836*0.92734
11/25/2009 13:10:00*0.92834*0.92899*0.92919*0.92834
11/25/2009 13:15:00*0.92899*0.92924*0.92924*0.92869
11/25/2009 13:20:00*0.92924*0.92894*0.92924*0.92894
11/25/2009 13:25:00*0.92894*0.92889*0.92917*0.92859
11/25/2009 13:30:00*0.92889*0.92864*0.92904*0.92864
11/25/2009 13:35:00*0.92864*0.92825*0.92874*0.92814
11/25/2009 13:40:00*0.92825*0.92854*0.92864*0.92825
11/25/2009 13:45:00*0.92854*0.92844*0.92859*0.92839
11/25/2009 13:50:00*0.92844*0.92849*0.92864*0.92844
11/25/2009 13:55:00*0.92849*0.92852*0.92864*0.92849
11/25/2009 14:00:00*0.92852*0.92904*0.92909*0.92844
11/25/2009 14:05:00*0.92904*0.92877*0.92907*0.92874
11/25/2009 14:10:00*0.92877*0.92894*0.92969*0.92877
11/25/2009 14:15:00*0.92894*0.92941*0.92941*0.92884
11/25/2009 14:20:00*0.92941*0.93012*0.93012*0.92934
11/25/2009 14:25:00*0.93012*0.93107*0.93139*0.93012
11/25/2009 14:30:00*0.93107*0.93137*0.93157*0.93102
11/25/2009 14:35:00*0.93137*0.93119*0.93137*0.93052
11/25/2009 14:40:00*0.93119*0.93074*0.93119*0.93064
11/25/2009 14:45:00*0.93074*0.93144*0.93154*0.93064
11/25/2009 14:50:00*0.93144*0.93134*0.93162*0.93134
11/25/2009 14:55:00*0.93134*0.9317*0.9317*0.93134
11/25/2009 15:00:00*0.9317*0.93158*0.9317*0.93099
11/25/2009 15:05:00*0.93158*0.93134*0.93164*0.93124
11/25/2009 15:10:00*0.93134*0.93124*0.93149*0.93124
11/25/2009 15:15:00*0.93124*0.93134*0.93144*0.93119
11/25/2009 15:20:00*0.93134*0.93144*0.93159*0.93134
11/25/2009 15:25:00*0.93144*0.93145*0.93154*0.93139
11/25/2009 15:30:00*0.93145*0.93169*0.93174*0.93145
11/25/2009 15:35:00*0.93169*0.9318*0.9318*0.93154
11/25/2009 15:40:00*0.9318*0.93164*0.9318*0.93159
11/25/2009 15:45:00*0.93164*0.9318*0.9318*0.93159
11/25/2009 15:50:00*0.9318*0.93159*0.93194*0.93159
11/25/2009 15:55:00*0.93159*0.93199*0.93199*0.93159
11/25/2009 16:00:00*0.93199*0.93199*0.93209*0.93194
11/25/2009 16:05:00*0.93199*0.93199*0.93209*0.93184
11/25/2009 16:10:00*0.93199*0.93174*0.93204*0.93169
11/25/2009 16:15:00*0.93174*0.93179*0.93179*0.93145
11/25/2009 16:20:00*0.93179*0.93179*0.93194*0.93169
11/25/2009 16:25:00*0.93179*0.93164*0.93194*0.93159
11/25/2009 16:30:00*0.93164*0.93144*0.93164*0.93139
11/25/2009 16:35:00*0.93144*0.93144*0.93159*0.93134
11/25/2009 16:40:00*0.93144*0.93104*0.93144*0.93104
11/25/2009 16:45:00*0.93104*0.93089*0.93114*0.93074
11/25/2009 16:50:00*0.93089*0.93164*0.93164*0.93089
11/25/2009 16:55:00*0.93164*0.93194*0.93199*0.93129
11/25/2009 17:00:00*0.93194*0.93199*0.93199*0.93155
