11/23/2009 17:05:00*0.92355*0.92367*0.92372*0.92355
11/23/2009 17:10:00*0.92367*0.92369*0.92385*0.92367
11/23/2009 17:15:00*0.92369*0.92369*0.92399*0.92359
11/23/2009 17:20:00*0.92369*0.92374*0.92374*0.92369
11/23/2009 17:25:00*0.92374*0.92369*0.92374*0.92369
11/23/2009 17:30:00*0.92369*0.92384*0.92394*0.92369
11/23/2009 17:35:00*0.92384*0.92369*0.92384*0.92355
11/23/2009 17:40:00*0.92369*0.92374*0.92384*0.92369
11/23/2009 17:45:00*0.92374*0.92374*0.92374*0.92364
11/23/2009 17:50:00*0.92374*0.92374*0.92374*0.92369
11/23/2009 17:55:00*0.92374*0.92374*0.92384*0.92369
11/23/2009 18:00:00*0.92374*0.92389*0.92404*0.92364
11/23/2009 18:05:00*0.92389*0.92399*0.92414*0.92369
11/23/2009 18:10:00*0.92399*0.92474*0.92499*0.92399
11/23/2009 18:15:00*0.92474*0.92464*0.92479*0.92445
11/23/2009 18:20:00*0.92464*0.92466*0.92469*0.92459
11/23/2009 18:25:00*0.92466*0.92519*0.92519*0.92464
11/23/2009 18:30:00*0.92519*0.92529*0.92544*0.92499
11/23/2009 18:35:00*0.92529*0.92474*0.92544*0.92465
11/23/2009 18:40:00*0.92474*0.92439*0.92479*0.92431
11/23/2009 18:45:00*0.92439*0.92429*0.92484*0.92429
11/23/2009 18:50:00*0.92429*0.92394*0.92454*0.92375
11/23/2009 18:55:00*0.92394*0.92374*0.92394*0.92334
11/23/2009 19:00:00*0.92374*0.92297*0.92382*0.92297
11/23/2009 19:05:00*0.92297*0.92254*0.92309*0.92254
11/23/2009 19:10:00*0.92254*0.92239*0.92254*0.92161
11/23/2009 19:15:00*0.92239*0.92204*0.92239*0.92169
11/23/2009 19:20:00*0.92204*0.92184*0.92254*0.92177
11/23/2009 19:25:00*0.92184*0.92206*0.92215*0.92169
11/23/2009 19:30:00*0.92206*0.92214*0.92224*0.92199
11/23/2009 19:35:00*0.92214*0.92108*0.92224*0.92107
11/23/2009 19:40:00*0.92108*0.92094*0.92112*0.92072
11/23/2009 19:45:00*0.92094*0.9212*0.9212*0.92071
11/23/2009 19:50:00*0.9212*0.92097*0.9216*0.9209
11/23/2009 19:55:00*0.92097*0.92076*0.92118*0.92047
11/23/2009 20:00:00*0.92076*0.92119*0.92138*0.92059
11/23/2009 20:05:00*0.92119*0.92184*0.92189*0.92109
11/23/2009 20:10:00*0.92184*0.92139*0.92214*0.92119
11/23/2009 20:15:00*0.92139*0.92149*0.92151*0.92111
11/23/2009 20:20:00*0.92149*0.92194*0.92209*0.92119
11/23/2009 20:25:00*0.92194*0.92174*0.92194*0.92169
11/23/2009 20:30:00*0.92174*0.92174*0.92174*0.92159
11/23/2009 20:35:00*0.92174*0.92154*0.92174*0.92154
11/23/2009 20:40:00*0.92154*0.92106*0.92154*0.92099
11/23/2009 20:45:00*0.92106*0.92142*0.92142*0.92103
11/23/2009 20:50:00*0.92142*0.92134*0.92155*0.92129
11/23/2009 20:55:00*0.92134*0.92102*0.92134*0.92094
11/23/2009 21:00:00*0.92102*0.92048*0.92102*0.92042
11/23/2009 21:05:00*0.92048*0.92044*0.92048*0.92014
11/23/2009 21:10:00*0.92044*0.92049*0.92049*0.92029
11/23/2009 21:15:00*0.92049*0.92106*0.92116*0.92049
11/23/2009 21:20:00*0.92106*0.92116*0.92121*0.92106
11/23/2009 21:25:00*0.92116*0.92164*0.92171*0.92111
11/23/2009 21:30:00*0.92164*0.92154*0.92174*0.92154
11/23/2009 21:35:00*0.92154*0.92189*0.92199*0.92151
11/23/2009 21:40:00*0.92189*0.92161*0.92196*0.92159
11/23/2009 21:45:00*0.92161*0.92129*0.92174*0.92119
11/23/2009 21:50:00*0.92129*0.92119*0.92139*0.92104
11/23/2009 21:55:00*0.92119*0.92079*0.92119*0.92074
11/23/2009 22:00:00*0.92079*0.92074*0.92094*0.92069
11/23/2009 22:05:00*0.92074*0.9207*0.92079*0.92064
11/23/2009 22:10:00*0.9207*0.92131*0.92141*0.92069
11/23/2009 22:15:00*0.92131*0.92069*0.92141*0.92064
11/23/2009 22:20:00*0.92069*0.92004*0.92079*0.91991
11/23/2009 22:25:00*0.92004*0.92019*0.92029*0.91989
11/23/2009 22:30:00*0.92019*0.92049*0.92054*0.92009
11/23/2009 22:35:00*0.92049*0.91959*0.92049*0.91949
11/23/2009 22:40:00*0.91959*0.91976*0.91981*0.91939
11/23/2009 22:45:00*0.91976*0.92006*0.92021*0.91971
11/23/2009 22:50:00*0.92006*0.92029*0.92034*0.92004
11/23/2009 22:55:00*0.92029*0.92029*0.92034*0.92014
11/23/2009 23:00:00*0.92029*0.92044*0.92049*0.92024
11/23/2009 23:05:00*0.92044*0.92034*0.92064*0.92029
11/23/2009 23:10:00*0.92034*0.92049*0.92049*0.91994
11/23/2009 23:15:00*0.92049*0.92109*0.92126*0.92044
11/23/2009 23:20:00*0.92109*0.92124*0.92124*0.92099
11/23/2009 23:25:00*0.92124*0.92124*0.92149*0.92109
11/23/2009 23:30:00*0.92124*0.92134*0.92139*0.92114
11/23/2009 23:35:00*0.92134*0.92098*0.92134*0.92093
11/23/2009 23:40:00*0.92098*0.92064*0.92107*0.92059
11/23/2009 23:45:00*0.92064*0.92059*0.92074*0.92049
11/23/2009 23:50:00*0.92059*0.92109*0.92114*0.92059
11/23/2009 23:55:00*0.92109*0.92146*0.92151*0.92084
11/24/2009 00:00:00*0.92146*0.92179*0.92206*0.92141
11/24/2009 00:05:00*0.92179*0.92129*0.92179*0.92124
11/24/2009 00:10:00*0.92129*0.92144*0.92144*0.92104
11/24/2009 00:15:00*0.92144*0.92219*0.92224*0.92139
11/24/2009 00:20:00*0.92219*0.92144*0.92219*0.92144
11/24/2009 00:25:00*0.92144*0.92104*0.92169*0.92074
11/24/2009 00:30:00*0.92104*0.92129*0.92129*0.92094
11/24/2009 00:35:00*0.92129*0.92132*0.92154*0.92109
11/24/2009 00:40:00*0.92132*0.91999*0.92142*0.91999
11/24/2009 00:45:00*0.91999*0.91994*0.92034*0.91971
11/24/2009 00:50:00*0.91994*0.91954*0.91994*0.91902
11/24/2009 00:55:00*0.91954*0.91924*0.91959*0.9189
11/24/2009 01:00:00*0.91924*0.91929*0.91954*0.91899
11/24/2009 01:05:00*0.91929*0.91972*0.92009*0.91929
11/24/2009 01:10:00*0.91972*0.91934*0.91989*0.91934
11/24/2009 01:15:00*0.91934*0.91803*0.91934*0.91793
11/24/2009 01:20:00*0.91803*0.91849*0.91849*0.91793
11/24/2009 01:25:00*0.91849*0.91839*0.91849*0.91824
11/24/2009 01:30:00*0.91839*0.91824*0.91851*0.91804
11/24/2009 01:35:00*0.91824*0.91754*0.91824*0.91754
11/24/2009 01:40:00*0.91754*0.91601*0.91754*0.91589
11/24/2009 01:45:00*0.91601*0.91659*0.9167*0.91551
11/24/2009 01:50:00*0.91659*0.9168*0.91714*0.91644
11/24/2009 01:55:00*0.9168*0.91644*0.91701*0.91644
11/24/2009 02:00:00*0.91644*0.91677*0.91697*0.91644
11/24/2009 02:05:00*0.91677*0.91589*0.91677*0.9158
11/24/2009 02:10:00*0.91589*0.91649*0.91664*0.91534
11/24/2009 02:15:00*0.91649*0.91544*0.91654*0.91544
11/24/2009 02:20:00*0.91544*0.91441*0.91559*0.91409
11/24/2009 02:25:00*0.91441*0.91309*0.91456*0.91303
11/24/2009 02:30:00*0.91309*0.9143*0.91449*0.91299
11/24/2009 02:35:00*0.9143*0.91349*0.91441*0.91344
11/24/2009 02:40:00*0.91349*0.91479*0.91484*0.91349
11/24/2009 02:45:00*0.91479*0.91497*0.91536*0.91474
11/24/2009 02:50:00*0.91497*0.91589*0.91607*0.91497
11/24/2009 02:55:00*0.91589*0.91626*0.91649*0.91574
11/24/2009 03:00:00*0.91626*0.91639*0.91682*0.91624
11/24/2009 03:05:00*0.91639*0.91559*0.91664*0.91549
11/24/2009 03:10:00*0.91559*0.91559*0.91594*0.91539
11/24/2009 03:15:00*0.91559*0.91664*0.91664*0.91559
11/24/2009 03:20:00*0.91664*0.9163*0.91674*0.91574
11/24/2009 03:25:00*0.9163*0.91729*0.91729*0.9162
11/24/2009 03:30:00*0.91729*0.91719*0.91774*0.91719
11/24/2009 03:35:00*0.91719*0.91679*0.91729*0.91664
11/24/2009 03:40:00*0.91679*0.91659*0.91714*0.91649
11/24/2009 03:45:00*0.91659*0.91674*0.91704*0.91659
11/24/2009 03:50:00*0.91674*0.91756*0.91781*0.91674
11/24/2009 03:55:00*0.91756*0.91764*0.91764*0.91732
11/24/2009 04:00:00*0.91764*0.91732*0.91764*0.91719
11/24/2009 04:05:00*0.91732*0.91769*0.91829*0.91732
11/24/2009 04:10:00*0.91769*0.9175*0.91809*0.91734
11/24/2009 04:15:00*0.9175*0.91759*0.91769*0.91729
11/24/2009 04:20:00*0.91759*0.91776*0.91794*0.91744
11/24/2009 04:25:00*0.91776*0.91749*0.91805*0.91739
11/24/2009 04:30:00*0.91749*0.91769*0.91779*0.91734
11/24/2009 04:35:00*0.91769*0.91794*0.91804*0.91754
11/24/2009 04:40:00*0.91794*0.91785*0.91794*0.91766
11/24/2009 04:45:00*0.91785*0.91764*0.918*0.91759
11/24/2009 04:50:00*0.91764*0.91769*0.91779*0.91744
11/24/2009 04:55:00*0.91769*0.91759*0.91774*0.91755
11/24/2009 05:00:00*0.91759*0.91791*0.91809*0.91749
11/24/2009 05:05:00*0.91791*0.91785*0.91819*0.91769
11/24/2009 05:10:00*0.91785*0.91829*0.91844*0.91784
11/24/2009 05:15:00*0.91829*0.91814*0.91844*0.91789
11/24/2009 05:20:00*0.91814*0.91874*0.91897*0.91801
11/24/2009 05:25:00*0.91874*0.91879*0.91879*0.91819
11/24/2009 05:30:00*0.91879*0.91856*0.91895*0.91845
11/24/2009 05:35:00*0.91856*0.91869*0.91879*0.9184
11/24/2009 05:40:00*0.91869*0.91874*0.91902*0.91859
11/24/2009 05:45:00*0.91874*0.91859*0.9188*0.91854
11/24/2009 05:50:00*0.91859*0.91854*0.919*0.91849
11/24/2009 05:55:00*0.91854*0.91859*0.91904*0.91844
11/24/2009 06:00:00*0.91859*0.91859*0.91874*0.91849
11/24/2009 06:05:00*0.91859*0.91894*0.91894*0.91824
11/24/2009 06:10:00*0.91894*0.91849*0.91899*0.91844
11/24/2009 06:15:00*0.91849*0.91854*0.91879*0.91849
11/24/2009 06:20:00*0.91854*0.91869*0.91874*0.91849
11/24/2009 06:25:00*0.91869*0.91857*0.91879*0.91844
11/24/2009 06:30:00*0.91857*0.91849*0.91859*0.91832
11/24/2009 06:35:00*0.91849*0.91829*0.91859*0.91814
11/24/2009 06:40:00*0.91829*0.91844*0.91846*0.91814
11/24/2009 06:45:00*0.91844*0.91814*0.91854*0.91814
11/24/2009 06:50:00*0.91814*0.91793*0.91824*0.91784
11/24/2009 06:55:00*0.91793*0.91734*0.91799*0.91724
11/24/2009 07:00:00*0.91734*0.91779*0.91779*0.91719
11/24/2009 07:05:00*0.91779*0.9175*0.91779*0.91746
11/24/2009 07:10:00*0.9175*0.91831*0.91857*0.91746
11/24/2009 07:15:00*0.91831*0.91904*0.91917*0.91831
11/24/2009 07:20:00*0.91904*0.91959*0.91969*0.91884
11/24/2009 07:25:00*0.91959*0.92019*0.92049*0.91953
11/24/2009 07:30:00*0.92019*0.92059*0.92109*0.92014
11/24/2009 07:35:00*0.92059*0.92044*0.92084*0.92034
11/24/2009 07:40:00*0.92044*0.92034*0.92054*0.92024
11/24/2009 07:45:00*0.92034*0.92041*0.92069*0.92029
11/24/2009 07:50:00*0.92041*0.92034*0.92062*0.92024
11/24/2009 07:55:00*0.92034*0.92047*0.92089*0.92034
11/24/2009 08:00:00*0.92047*0.92112*0.92142*0.92047
11/24/2009 08:05:00*0.92112*0.92104*0.92132*0.92089
11/24/2009 08:10:00*0.92104*0.92124*0.92129*0.92059
11/24/2009 08:15:00*0.92124*0.92077*0.92129*0.92077
11/24/2009 08:20:00*0.92077*0.92092*0.92114*0.92076
11/24/2009 08:25:00*0.92092*0.92124*0.92131*0.92075
11/24/2009 08:30:00*0.92124*0.92096*0.92154*0.92096
11/24/2009 08:35:00*0.92096*0.92004*0.92154*0.92
11/24/2009 08:40:00*0.92004*0.91984*0.92064*0.9196
11/24/2009 08:45:00*0.91984*0.92151*0.92156*0.91984
11/24/2009 08:50:00*0.92151*0.92149*0.92159*0.92092
11/24/2009 08:55:00*0.92149*0.92074*0.9216*0.92074
11/24/2009 09:00:00*0.92074*0.92079*0.92094*0.92044
11/24/2009 09:05:00*0.92079*0.92152*0.92174*0.92051
11/24/2009 09:10:00*0.92152*0.92134*0.92219*0.92134
11/24/2009 09:15:00*0.92134*0.92089*0.92134*0.92089
11/24/2009 09:20:00*0.92089*0.92089*0.92099*0.92069
11/24/2009 09:25:00*0.92089*0.92094*0.92104*0.92064
11/24/2009 09:30:00*0.92094*0.92095*0.92104*0.92061
11/24/2009 09:35:00*0.92095*0.91954*0.92095*0.91934
11/24/2009 09:40:00*0.91954*0.91989*0.92019*0.91951
11/24/2009 09:45:00*0.91989*0.91904*0.92039*0.91899
11/24/2009 09:50:00*0.91904*0.91879*0.91904*0.91824
11/24/2009 09:55:00*0.91879*0.91771*0.91879*0.91762
11/24/2009 10:00:00*0.91771*0.91799*0.91829*0.91764
11/24/2009 10:05:00*0.91799*0.91814*0.92058*0.91769
11/24/2009 10:10:00*0.91814*0.91664*0.91844*0.91627
11/24/2009 10:15:00*0.91664*0.91774*0.91782*0.91635
11/24/2009 10:20:00*0.91774*0.91782*0.91834*0.91752
11/24/2009 10:25:00*0.91782*0.91799*0.91804*0.91744
11/24/2009 10:30:00*0.91799*0.91717*0.91799*0.91679
11/24/2009 10:35:00*0.91717*0.91754*0.91809*0.91704
11/24/2009 10:40:00*0.91754*0.91811*0.91854*0.91729
11/24/2009 10:45:00*0.91811*0.91894*0.91914*0.91809
11/24/2009 10:50:00*0.91894*0.91869*0.91929*0.91859
11/24/2009 10:55:00*0.91869*0.91799*0.91874*0.91779
11/24/2009 11:00:00*0.91799*0.91739*0.91844*0.91734
11/24/2009 11:05:00*0.91739*0.91739*0.91757*0.91729
11/24/2009 11:10:00*0.91739*0.91661*0.91747*0.9162
11/24/2009 11:15:00*0.91661*0.91684*0.91696*0.91644
11/24/2009 11:20:00*0.91684*0.91509*0.91684*0.91509
11/24/2009 11:25:00*0.91509*0.91614*0.91626*0.91499
11/24/2009 11:30:00*0.91614*0.91579*0.91646*0.91579
11/24/2009 11:35:00*0.91579*0.91554*0.91579*0.91509
11/24/2009 11:40:00*0.91554*0.91559*0.91619*0.91549
11/24/2009 11:45:00*0.91559*0.91574*0.91594*0.91554
11/24/2009 11:50:00*0.91574*0.91609*0.91614*0.91549
11/24/2009 11:55:00*0.91609*0.91644*0.91659*0.91574
11/24/2009 12:00:00*0.91644*0.91669*0.91694*0.91644
11/24/2009 12:05:00*0.91669*0.91674*0.91674*0.91634
11/24/2009 12:10:00*0.91674*0.91642*0.91679*0.91634
11/24/2009 12:15:00*0.91642*0.91629*0.91656*0.91619
11/24/2009 12:20:00*0.91629*0.91589*0.91639*0.91589
11/24/2009 12:25:00*0.91589*0.91584*0.91599*0.91564
11/24/2009 12:30:00*0.91584*0.91519*0.91584*0.91519
11/24/2009 12:35:00*0.91519*0.91569*0.91569*0.91509
11/24/2009 12:40:00*0.91569*0.9161*0.91619*0.91554
11/24/2009 12:45:00*0.9161*0.91569*0.91625*0.91559
11/24/2009 12:50:00*0.91569*0.91604*0.91604*0.91564
11/24/2009 12:55:00*0.91604*0.91584*0.91604*0.91569
11/24/2009 13:00:00*0.91584*0.9159*0.91616*0.91579
11/24/2009 13:05:00*0.9159*0.91659*0.91669*0.91584
11/24/2009 13:10:00*0.91659*0.91749*0.91794*0.91659
11/24/2009 13:15:00*0.91749*0.91789*0.91814*0.91744
11/24/2009 13:20:00*0.91789*0.91764*0.91809*0.91764
11/24/2009 13:25:00*0.91764*0.91794*0.91794*0.91764
11/24/2009 13:30:00*0.91794*0.91784*0.91799*0.91759
11/24/2009 13:35:00*0.91784*0.91769*0.91799*0.91769
11/24/2009 13:40:00*0.91769*0.91784*0.91794*0.91764
11/24/2009 13:45:00*0.91784*0.91809*0.91834*0.91764
11/24/2009 13:50:00*0.91809*0.91824*0.91854*0.91804
11/24/2009 13:55:00*0.91824*0.91794*0.91829*0.91784
11/24/2009 14:00:00*0.91794*0.91789*0.91799*0.91779
11/24/2009 14:05:00*0.91789*0.91771*0.91859*0.91732
11/24/2009 14:10:00*0.91771*0.91814*0.91859*0.91771
11/24/2009 14:15:00*0.91814*0.91869*0.91894*0.91814
11/24/2009 14:20:00*0.91869*0.91879*0.91899*0.91854
11/24/2009 14:25:00*0.91879*0.91904*0.91919*0.91849
11/24/2009 14:30:00*0.91904*0.91904*0.91924*0.91889
11/24/2009 14:35:00*0.91904*0.91884*0.91914*0.91859
11/24/2009 14:40:00*0.91884*0.91981*0.91991*0.91884
11/24/2009 14:45:00*0.91981*0.92036*0.92057*0.91967
11/24/2009 14:50:00*0.92036*0.92034*0.92049*0.91999
11/24/2009 14:55:00*0.92034*0.92019*0.92049*0.92014
11/24/2009 15:00:00*0.92019*0.92009*0.92079*0.92009
11/24/2009 15:05:00*0.92009*0.91974*0.92024*0.91949
11/24/2009 15:10:00*0.91974*0.91959*0.91979*0.91944
11/24/2009 15:15:00*0.91959*0.91929*0.91959*0.91913
11/24/2009 15:20:00*0.91929*0.91929*0.91944*0.91914
11/24/2009 15:25:00*0.91929*0.91944*0.91944*0.91914
11/24/2009 15:30:00*0.91944*0.91934*0.91959*0.91924
11/24/2009 15:35:00*0.91934*0.91915*0.91954*0.91915
11/24/2009 15:40:00*0.91915*0.9191*0.91934*0.91901
11/24/2009 15:45:00*0.9191*0.91879*0.91924*0.91859
11/24/2009 15:50:00*0.91879*0.91894*0.91894*0.91879
11/24/2009 15:55:00*0.91894*0.91884*0.91894*0.91866
11/24/2009 16:00:00*0.91884*0.91894*0.91899*0.91874
11/24/2009 16:05:00*0.91894*0.91899*0.91924*0.91894
11/24/2009 16:10:00*0.91899*0.91907*0.91921*0.91879
11/24/2009 16:15:00*0.91907*0.9189*0.91916*0.91889
11/24/2009 16:20:00*0.9189*0.91869*0.91895*0.91864
11/24/2009 16:25:00*0.91869*0.91869*0.9187*0.9186
11/24/2009 16:30:00*0.91869*0.91869*0.91874*0.91864
11/24/2009 16:35:00*0.91869*0.91864*0.91869*0.91864
11/24/2009 16:40:00*0.91864*0.91889*0.91899*0.91864
11/24/2009 16:45:00*0.91889*0.91919*0.91934*0.91889
11/24/2009 16:50:00*0.91919*0.91919*0.91934*0.91919
11/24/2009 16:55:00*0.91919*0.91929*0.91931*0.91909
11/24/2009 17:00:00*0.91929*0.91907*0.91935*0.91847
