11/22/2009 17:05:00*0.91465*0.91447*0.91465*0.91445
11/22/2009 17:10:00*0.91447*0.91415*0.91452*0.91387
11/22/2009 17:15:00*0.91415*0.914*0.9142*0.914
11/22/2009 17:20:00*0.914*0.91305*0.914*0.91305
11/22/2009 17:25:00*0.91305*0.91265*0.9135*0.91265
11/22/2009 17:30:00*0.91265*0.9127*0.9129*0.91255
11/22/2009 17:35:00*0.9127*0.91261*0.91292*0.91257
11/22/2009 17:40:00*0.91261*0.91295*0.91305*0.9126
11/22/2009 17:45:00*0.91295*0.9125*0.913*0.9123
11/22/2009 17:50:00*0.9125*0.9112*0.9125*0.9112
11/22/2009 17:55:00*0.9112*0.9119*0.91225*0.91105
11/22/2009 18:00:00*0.9119*0.91175*0.91215*0.91158
11/22/2009 18:05:00*0.91175*0.91264*0.91279*0.91174
11/22/2009 18:10:00*0.91264*0.9131*0.91325*0.9126
11/22/2009 18:15:00*0.9131*0.9134*0.91345*0.91305
11/22/2009 18:20:00*0.9134*0.91397*0.91405*0.91335
11/22/2009 18:25:00*0.91397*0.9141*0.91429*0.91397
11/22/2009 18:30:00*0.9141*0.91384*0.9141*0.9137
11/22/2009 18:35:00*0.91384*0.91444*0.91444*0.9137
11/22/2009 18:40:00*0.91444*0.91414*0.91444*0.91387
11/22/2009 18:45:00*0.91414*0.91494*0.91494*0.91369
11/22/2009 18:50:00*0.91494*0.91414*0.91494*0.91394
11/22/2009 18:55:00*0.91414*0.91436*0.91441*0.91414
11/22/2009 19:00:00*0.91436*0.91512*0.91519*0.91436
11/22/2009 19:05:00*0.91512*0.91579*0.91609*0.91512
11/22/2009 19:10:00*0.91579*0.91744*0.91744*0.91579
11/22/2009 19:15:00*0.91744*0.91716*0.91779*0.91701
11/22/2009 19:20:00*0.91716*0.91709*0.91746*0.91704
11/22/2009 19:25:00*0.91709*0.91684*0.91719*0.91669
11/22/2009 19:30:00*0.91684*0.91684*0.91709*0.91654
11/22/2009 19:35:00*0.91684*0.91679*0.91689*0.91659
11/22/2009 19:40:00*0.91679*0.91744*0.91779*0.9167
11/22/2009 19:45:00*0.91744*0.91819*0.91889*0.91744
11/22/2009 19:50:00*0.91819*0.91824*0.91885*0.91809
11/22/2009 19:55:00*0.91824*0.91839*0.91844*0.91804
11/22/2009 20:00:00*0.91839*0.91779*0.91839*0.9177
11/22/2009 20:05:00*0.91779*0.91724*0.91794*0.91699
11/22/2009 20:10:00*0.91724*0.91704*0.91764*0.91704
11/22/2009 20:15:00*0.91704*0.91609*0.91719*0.91609
11/22/2009 20:20:00*0.91609*0.91699*0.91709*0.91609
11/22/2009 20:25:00*0.91699*0.91734*0.91734*0.91679
11/22/2009 20:30:00*0.91734*0.91709*0.91744*0.91694
11/22/2009 20:35:00*0.91709*0.91674*0.91714*0.91669
11/22/2009 20:40:00*0.91674*0.91706*0.91706*0.91624
11/22/2009 20:45:00*0.91706*0.91754*0.91764*0.91701
11/22/2009 20:50:00*0.91754*0.91767*0.91784*0.91716
11/22/2009 20:55:00*0.91767*0.91794*0.91814*0.91744
11/22/2009 21:00:00*0.91794*0.91849*0.91859*0.91789
11/22/2009 21:05:00*0.91849*0.91874*0.91896*0.91844
11/22/2009 21:10:00*0.91874*0.91896*0.91921*0.91859
11/22/2009 21:15:00*0.91896*0.91894*0.91921*0.91882
11/22/2009 21:20:00*0.91894*0.91956*0.91956*0.91884
11/22/2009 21:25:00*0.91956*0.91941*0.91995*0.91941
11/22/2009 21:30:00*0.91941*0.92034*0.92034*0.91941
11/22/2009 21:35:00*0.92034*0.92003*0.92049*0.92003
11/22/2009 21:40:00*0.92003*0.91947*0.92008*0.91947
11/22/2009 21:45:00*0.91947*0.91932*0.91999*0.91932
11/22/2009 21:50:00*0.91932*0.91914*0.91962*0.91914
11/22/2009 21:55:00*0.91914*0.91954*0.91954*0.91909
11/22/2009 22:00:00*0.91954*0.91939*0.92009*0.91934
11/22/2009 22:05:00*0.91939*0.91899*0.91974*0.91899
11/22/2009 22:10:00*0.91899*0.91837*0.91919*0.91819
11/22/2009 22:15:00*0.91837*0.91839*0.91872*0.91824
11/22/2009 22:20:00*0.91839*0.91814*0.91839*0.91799
11/22/2009 22:25:00*0.91814*0.91824*0.91834*0.91814
11/22/2009 22:30:00*0.91824*0.91804*0.91824*0.91794
11/22/2009 22:35:00*0.91804*0.91774*0.91804*0.91744
11/22/2009 22:40:00*0.91774*0.91784*0.91794*0.9173
11/22/2009 22:45:00*0.91784*0.91804*0.91809*0.91759
11/22/2009 22:50:00*0.91804*0.91806*0.91826*0.91781
11/22/2009 22:55:00*0.91806*0.91884*0.91896*0.91806
11/22/2009 23:00:00*0.91884*0.91904*0.91981*0.91884
11/22/2009 23:05:00*0.91904*0.91969*0.91974*0.91904
11/22/2009 23:10:00*0.91969*0.91909*0.91969*0.91894
11/22/2009 23:15:00*0.91909*0.91874*0.91914*0.91869
11/22/2009 23:20:00*0.91874*0.91859*0.91874*0.91839
11/22/2009 23:25:00*0.91859*0.91912*0.91926*0.91859
11/22/2009 23:30:00*0.91912*0.91961*0.91972*0.91891
11/22/2009 23:35:00*0.91961*0.91975*0.91976*0.91956
11/22/2009 23:40:00*0.91975*0.92016*0.92016*0.91964
11/22/2009 23:45:00*0.92016*0.91961*0.92026*0.91961
11/22/2009 23:50:00*0.91961*0.91969*0.91984*0.91944
11/22/2009 23:55:00*0.91969*0.91982*0.91982*0.91959
11/23/2009 00:00:00*0.91982*0.91942*0.91989*0.91932
11/23/2009 00:05:00*0.91942*0.91944*0.91954*0.91941
11/23/2009 00:10:00*0.91944*0.91924*0.91954*0.91911
11/23/2009 00:15:00*0.91924*0.91979*0.92004*0.91924
11/23/2009 00:20:00*0.91979*0.91944*0.9198*0.91939
11/23/2009 00:25:00*0.91944*0.91922*0.91946*0.91889
11/23/2009 00:30:00*0.91922*0.91869*0.91929*0.91857
11/23/2009 00:35:00*0.91869*0.91867*0.91874*0.91851
11/23/2009 00:40:00*0.91867*0.91888*0.91888*0.9183
11/23/2009 00:45:00*0.91888*0.91911*0.91926*0.91884
11/23/2009 00:50:00*0.91911*0.91926*0.91926*0.91906
11/23/2009 00:55:00*0.91926*0.91929*0.91941*0.91926
11/23/2009 01:00:00*0.91929*0.91952*0.91956*0.91921
11/23/2009 01:05:00*0.91952*0.91884*0.91986*0.91879
11/23/2009 01:10:00*0.91884*0.91859*0.91929*0.91819
11/23/2009 01:15:00*0.91859*0.91872*0.91894*0.91854
11/23/2009 01:20:00*0.91872*0.91849*0.91876*0.91798
11/23/2009 01:25:00*0.91849*0.91864*0.91864*0.91826
11/23/2009 01:30:00*0.91864*0.9184*0.91864*0.91829
11/23/2009 01:35:00*0.9184*0.91834*0.91845*0.91809
11/23/2009 01:40:00*0.91834*0.91794*0.91834*0.91759
11/23/2009 01:45:00*0.91794*0.91839*0.91879*0.91794
11/23/2009 01:50:00*0.91839*0.91834*0.91859*0.91819
11/23/2009 01:55:00*0.91834*0.91824*0.91844*0.91819
11/23/2009 02:00:00*0.91824*0.91824*0.91829*0.91799
11/23/2009 02:05:00*0.91824*0.91959*0.9197*0.91824
11/23/2009 02:10:00*0.91959*0.91974*0.91999*0.91939
11/23/2009 02:15:00*0.91974*0.9208*0.92082*0.91974
11/23/2009 02:20:00*0.9208*0.92124*0.92134*0.92074
11/23/2009 02:25:00*0.92124*0.92199*0.92219*0.92124
11/23/2009 02:30:00*0.92199*0.92149*0.92215*0.92114
11/23/2009 02:35:00*0.92149*0.92144*0.92174*0.92114
11/23/2009 02:40:00*0.92144*0.92234*0.92269*0.92144
11/23/2009 02:45:00*0.92234*0.92259*0.92279*0.92234
11/23/2009 02:50:00*0.92259*0.92234*0.92264*0.92199
11/23/2009 02:55:00*0.92234*0.92164*0.92244*0.92159
11/23/2009 03:00:00*0.92164*0.92179*0.92189*0.92144
11/23/2009 03:05:00*0.92179*0.92234*0.92234*0.92156
11/23/2009 03:10:00*0.92234*0.92289*0.92329*0.92234
11/23/2009 03:15:00*0.92289*0.92249*0.92309*0.92225
11/23/2009 03:20:00*0.92249*0.9227*0.92286*0.92204
11/23/2009 03:25:00*0.9227*0.92254*0.92309*0.92249
11/23/2009 03:30:00*0.92254*0.92296*0.92314*0.92224
11/23/2009 03:35:00*0.92296*0.92212*0.92309*0.92211
11/23/2009 03:40:00*0.92212*0.92249*0.92264*0.92194
11/23/2009 03:45:00*0.92249*0.92309*0.92349*0.92234
11/23/2009 03:50:00*0.92309*0.92309*0.92371*0.92299
11/23/2009 03:55:00*0.92309*0.92299*0.92324*0.92264
11/23/2009 04:00:00*0.92299*0.92269*0.92305*0.92259
11/23/2009 04:05:00*0.92269*0.92249*0.92284*0.92244
11/23/2009 04:10:00*0.92249*0.92234*0.92269*0.92214
11/23/2009 04:15:00*0.92234*0.9217*0.92244*0.9217
11/23/2009 04:20:00*0.9217*0.92179*0.92194*0.92159
11/23/2009 04:25:00*0.92179*0.92239*0.92239*0.92174
11/23/2009 04:30:00*0.92239*0.92255*0.92289*0.92224
11/23/2009 04:35:00*0.92255*0.92262*0.92277*0.92229
11/23/2009 04:40:00*0.92262*0.92304*0.92319*0.92262
11/23/2009 04:45:00*0.92304*0.92319*0.92329*0.92304
11/23/2009 04:50:00*0.92319*0.92262*0.92319*0.92254
11/23/2009 04:55:00*0.92262*0.92232*0.92272*0.92212
11/23/2009 05:00:00*0.92232*0.92334*0.92345*0.92227
11/23/2009 05:05:00*0.92334*0.92429*0.92435*0.92324
11/23/2009 05:10:00*0.92429*0.92359*0.92439*0.92359
11/23/2009 05:15:00*0.92359*0.92324*0.92399*0.92309
11/23/2009 05:20:00*0.92324*0.92359*0.92369*0.92319
11/23/2009 05:25:00*0.92359*0.9236*0.92389*0.92339
11/23/2009 05:30:00*0.9236*0.92384*0.92399*0.92354
11/23/2009 05:35:00*0.92384*0.92399*0.9241*0.92377
11/23/2009 05:40:00*0.92399*0.92354*0.92399*0.92354
11/23/2009 05:45:00*0.92354*0.92425*0.92425*0.92354
11/23/2009 05:50:00*0.92425*0.92434*0.92445*0.92424
11/23/2009 05:55:00*0.92434*0.92465*0.92467*0.92417
11/23/2009 06:00:00*0.92465*0.9243*0.92469*0.9243
11/23/2009 06:05:00*0.9243*0.92389*0.92435*0.92389
11/23/2009 06:10:00*0.92389*0.92344*0.92419*0.92334
11/23/2009 06:15:00*0.92344*0.92344*0.9235*0.92309
11/23/2009 06:20:00*0.92344*0.92339*0.92355*0.92329
11/23/2009 06:25:00*0.92339*0.92374*0.92374*0.92334
11/23/2009 06:30:00*0.92374*0.9242*0.92449*0.92374
11/23/2009 06:35:00*0.9242*0.92434*0.92459*0.92419
11/23/2009 06:40:00*0.92434*0.92432*0.92449*0.92419
11/23/2009 06:45:00*0.92432*0.92429*0.92435*0.92419
11/23/2009 06:50:00*0.92429*0.92429*0.92439*0.92419
11/23/2009 06:55:00*0.92429*0.92384*0.92434*0.92384
11/23/2009 07:00:00*0.92384*0.92359*0.92385*0.92349
11/23/2009 07:05:00*0.92359*0.92379*0.92404*0.92359
11/23/2009 07:10:00*0.92379*0.92419*0.92419*0.92369
11/23/2009 07:15:00*0.92419*0.92364*0.92419*0.92364
11/23/2009 07:20:00*0.92364*0.92354*0.92366*0.9235
11/23/2009 07:25:00*0.92354*0.92354*0.92372*0.9234
11/23/2009 07:30:00*0.92354*0.92384*0.92384*0.92344
11/23/2009 07:35:00*0.92384*0.92405*0.92407*0.92349
11/23/2009 07:40:00*0.92405*0.92409*0.92439*0.92385
11/23/2009 07:45:00*0.92409*0.92364*0.92414*0.92364
11/23/2009 07:50:00*0.92364*0.92355*0.92364*0.92325
11/23/2009 07:55:00*0.92355*0.92374*0.92384*0.92349
11/23/2009 08:00:00*0.92374*0.92404*0.92405*0.92354
11/23/2009 08:05:00*0.92404*0.92339*0.92404*0.92339
11/23/2009 08:10:00*0.92339*0.92331*0.92356*0.92322
11/23/2009 08:15:00*0.92331*0.92314*0.92344*0.9231
11/23/2009 08:20:00*0.92314*0.92324*0.92329*0.92299
11/23/2009 08:25:00*0.92324*0.92374*0.92394*0.92314
11/23/2009 08:30:00*0.92374*0.92359*0.92399*0.92334
11/23/2009 08:35:00*0.92359*0.92414*0.92419*0.92359
11/23/2009 08:40:00*0.92414*0.92415*0.92439*0.92404
11/23/2009 08:45:00*0.92415*0.92404*0.92415*0.92389
11/23/2009 08:50:00*0.92404*0.92395*0.92434*0.92379
11/23/2009 08:55:00*0.92395*0.92429*0.92434*0.9239
11/23/2009 09:00:00*0.92429*0.92487*0.92489*0.92424
11/23/2009 09:05:00*0.92487*0.92599*0.92604*0.92487
11/23/2009 09:10:00*0.92599*0.92676*0.92701*0.92594
11/23/2009 09:15:00*0.92676*0.92649*0.92709*0.92649
11/23/2009 09:20:00*0.92649*0.92666*0.92679*0.92634
11/23/2009 09:25:00*0.92666*0.9263*0.92666*0.92614
11/23/2009 09:30:00*0.9263*0.92684*0.92691*0.92619
11/23/2009 09:35:00*0.92684*0.92689*0.92719*0.92679
11/23/2009 09:40:00*0.92689*0.92709*0.92749*0.92679
11/23/2009 09:45:00*0.92709*0.92684*0.92744*0.92676
11/23/2009 09:50:00*0.92684*0.92682*0.92719*0.92679
11/23/2009 09:55:00*0.92682*0.92669*0.92721*0.92659
11/23/2009 10:00:00*0.92669*0.92616*0.92669*0.92616
11/23/2009 10:05:00*0.92616*0.92664*0.92759*0.92616
11/23/2009 10:10:00*0.92664*0.92674*0.92729*0.92664
11/23/2009 10:15:00*0.92674*0.92669*0.92716*0.92635
11/23/2009 10:20:00*0.92669*0.92599*0.92676*0.92574
11/23/2009 10:25:00*0.92599*0.92574*0.92599*0.92519
11/23/2009 10:30:00*0.92574*0.92614*0.92619*0.92566
11/23/2009 10:35:00*0.92614*0.92626*0.92633*0.92581
11/23/2009 10:40:00*0.92626*0.92619*0.92669*0.92616
11/23/2009 10:45:00*0.92619*0.92576*0.9263*0.92576
11/23/2009 10:50:00*0.92576*0.92489*0.92591*0.92476
11/23/2009 10:55:00*0.92489*0.92489*0.92499*0.92439
11/23/2009 11:00:00*0.92489*0.92569*0.92579*0.92459
11/23/2009 11:05:00*0.92569*0.92556*0.92589*0.92554
11/23/2009 11:10:00*0.92556*0.92599*0.92609*0.92549
11/23/2009 11:15:00*0.92599*0.92584*0.92614*0.92584
11/23/2009 11:20:00*0.92584*0.92574*0.92599*0.92556
11/23/2009 11:25:00*0.92574*0.92579*0.92604*0.92544
11/23/2009 11:30:00*0.92579*0.92516*0.9259*0.92516
11/23/2009 11:35:00*0.92516*0.92511*0.9254*0.92499
11/23/2009 11:40:00*0.92511*0.92469*0.92524*0.92469
11/23/2009 11:45:00*0.92469*0.92464*0.92489*0.92429
11/23/2009 11:50:00*0.92464*0.9255*0.92554*0.92457
11/23/2009 11:55:00*0.9255*0.92494*0.9255*0.92479
11/23/2009 12:00:00*0.92494*0.92454*0.92496*0.92419
11/23/2009 12:05:00*0.92454*0.92509*0.92509*0.92434
11/23/2009 12:10:00*0.92509*0.92519*0.92524*0.92504
11/23/2009 12:15:00*0.92519*0.92505*0.92544*0.92504
11/23/2009 12:20:00*0.92505*0.92509*0.92519*0.92479
11/23/2009 12:25:00*0.92509*0.92464*0.92509*0.92449
11/23/2009 12:30:00*0.92464*0.92414*0.92464*0.92409
11/23/2009 12:35:00*0.92414*0.92364*0.92414*0.92349
11/23/2009 12:40:00*0.92364*0.92454*0.92459*0.92354
11/23/2009 12:45:00*0.92454*0.92469*0.92469*0.92439
11/23/2009 12:50:00*0.92469*0.92479*0.9252*0.92464
11/23/2009 12:55:00*0.92479*0.92519*0.9252*0.92469
11/23/2009 13:00:00*0.92519*0.92497*0.92539*0.92497
11/23/2009 13:05:00*0.92497*0.92499*0.92509*0.92471
11/23/2009 13:10:00*0.92499*0.9248*0.92499*0.92461
11/23/2009 13:15:00*0.9248*0.92459*0.9249*0.92446
11/23/2009 13:20:00*0.92459*0.92389*0.92459*0.92365
11/23/2009 13:25:00*0.92389*0.92436*0.92436*0.92374
11/23/2009 13:30:00*0.92436*0.92414*0.92454*0.92379
11/23/2009 13:35:00*0.92414*0.92354*0.92429*0.92344
11/23/2009 13:40:00*0.92354*0.92446*0.92446*0.92354
11/23/2009 13:45:00*0.92446*0.92446*0.92456*0.92432
11/23/2009 13:50:00*0.92446*0.92444*0.92479*0.92439
11/23/2009 13:55:00*0.92444*0.92406*0.92444*0.92385
11/23/2009 14:00:00*0.92406*0.92381*0.92406*0.92356
11/23/2009 14:05:00*0.92381*0.92381*0.92411*0.92332
11/23/2009 14:10:00*0.92381*0.92371*0.92426*0.92371
11/23/2009 14:15:00*0.92371*0.92311*0.92371*0.92294
11/23/2009 14:20:00*0.92311*0.92336*0.92361*0.92311
11/23/2009 14:25:00*0.92336*0.92402*0.92432*0.92336
11/23/2009 14:30:00*0.92402*0.92442*0.92442*0.92392
11/23/2009 14:35:00*0.92442*0.92458*0.92468*0.92422
11/23/2009 14:40:00*0.92458*0.92444*0.92488*0.92426
11/23/2009 14:45:00*0.92444*0.92474*0.92474*0.92434
11/23/2009 14:50:00*0.92474*0.92489*0.92489*0.92469
11/23/2009 14:55:00*0.92489*0.92529*0.92529*0.92484
11/23/2009 15:00:00*0.92529*0.92484*0.92544*0.92474
11/23/2009 15:05:00*0.92484*0.92484*0.92491*0.92472
11/23/2009 15:10:00*0.92484*0.92482*0.92516*0.92481
11/23/2009 15:15:00*0.92482*0.92511*0.92511*0.92472
11/23/2009 15:20:00*0.92511*0.92531*0.92556*0.92501
11/23/2009 15:25:00*0.92531*0.92422*0.92531*0.92422
11/23/2009 15:30:00*0.92422*0.92406*0.92441*0.92385
11/23/2009 15:35:00*0.92406*0.92351*0.92406*0.92351
11/23/2009 15:40:00*0.92351*0.92364*0.92369*0.92319
11/23/2009 15:45:00*0.92364*0.92369*0.9239*0.9236
11/23/2009 15:50:00*0.92369*0.92415*0.92416*0.92354
11/23/2009 15:55:00*0.92415*0.92441*0.92446*0.92383
11/23/2009 16:00:00*0.92441*0.92496*0.92506*0.92426
11/23/2009 16:05:00*0.92496*0.92445*0.92507*0.92439
11/23/2009 16:10:00*0.92445*0.92437*0.92452*0.92428
11/23/2009 16:15:00*0.92437*0.92424*0.92437*0.92409
11/23/2009 16:20:00*0.92424*0.9241*0.92429*0.92399
11/23/2009 16:25:00*0.9241*0.92404*0.92415*0.92404
11/23/2009 16:30:00*0.92404*0.92374*0.92409*0.92374
11/23/2009 16:35:00*0.92374*0.92379*0.92379*0.92369
11/23/2009 16:40:00*0.92379*0.92398*0.92404*0.92374
11/23/2009 16:45:00*0.92398*0.92363*0.92403*0.92353
11/23/2009 16:50:00*0.92363*0.92384*0.92402*0.92358
11/23/2009 16:55:00*0.92384*0.92374*0.92389*0.92374
11/23/2009 17:00:00*0.92374*0.92355*0.92384*0.92352
