11/19/2009 17:05:00*0.91787*0.91837*0.91874*0.91787
11/19/2009 17:10:00*0.91837*0.91855*0.91862*0.91837
11/19/2009 17:15:00*0.91855*0.91864*0.91864*0.91847
11/19/2009 17:20:00*0.91864*0.91855*0.91869*0.91824
11/19/2009 17:25:00*0.91855*0.91864*0.91864*0.91799
11/19/2009 17:30:00*0.91864*0.91884*0.91884*0.91859
11/19/2009 17:35:00*0.91884*0.91844*0.91884*0.91834
11/19/2009 17:40:00*0.91844*0.91849*0.91875*0.91839
11/19/2009 17:45:00*0.91849*0.91865*0.91867*0.91844
11/19/2009 17:50:00*0.91865*0.91844*0.91865*0.91834
11/19/2009 17:55:00*0.91844*0.91885*0.91899*0.91844
11/19/2009 18:00:00*0.91885*0.91904*0.91914*0.91884
11/19/2009 18:05:00*0.91904*0.9189*0.91914*0.91887
11/19/2009 18:10:00*0.9189*0.91834*0.9189*0.91824
11/19/2009 18:15:00*0.91834*0.91794*0.91849*0.91774
11/19/2009 18:20:00*0.91794*0.91764*0.91794*0.91754
11/19/2009 18:25:00*0.91764*0.91794*0.91814*0.91744
11/19/2009 18:30:00*0.91794*0.91819*0.91839*0.91794
11/19/2009 18:35:00*0.91819*0.91774*0.91819*0.91769
11/19/2009 18:40:00*0.91774*0.91864*0.91864*0.91774
11/19/2009 18:45:00*0.91864*0.91919*0.91929*0.91859
11/19/2009 18:50:00*0.91919*0.91944*0.91961*0.91919
11/19/2009 18:55:00*0.91944*0.91912*0.91949*0.91902
11/19/2009 19:00:00*0.91912*0.919*0.91912*0.919
11/19/2009 19:05:00*0.919*0.91864*0.91917*0.91842
11/19/2009 19:10:00*0.91864*0.91854*0.91869*0.91854
11/19/2009 19:15:00*0.91854*0.91954*0.91969*0.91839
11/19/2009 19:20:00*0.91954*0.92044*0.92044*0.91954
11/19/2009 19:25:00*0.92044*0.92061*0.92102*0.92024
11/19/2009 19:30:00*0.92061*0.92059*0.92071*0.92014
11/19/2009 19:35:00*0.92059*0.92079*0.92084*0.92029
11/19/2009 19:40:00*0.92079*0.92124*0.92129*0.92069
11/19/2009 19:45:00*0.92124*0.92124*0.9214*0.92099
11/19/2009 19:50:00*0.92124*0.92129*0.92129*0.92099
11/19/2009 19:55:00*0.92129*0.92094*0.92129*0.92019
11/19/2009 20:00:00*0.92094*0.92019*0.92094*0.9201
11/19/2009 20:05:00*0.92019*0.91979*0.92024*0.91927
11/19/2009 20:10:00*0.91979*0.91834*0.91994*0.91814
11/19/2009 20:15:00*0.91834*0.9177*0.91839*0.91751
11/19/2009 20:20:00*0.9177*0.9175*0.91796*0.91726
11/19/2009 20:25:00*0.9175*0.91794*0.91799*0.91709
11/19/2009 20:30:00*0.91794*0.91755*0.91799*0.91699
11/19/2009 20:35:00*0.91755*0.91774*0.91774*0.91745
11/19/2009 20:40:00*0.91774*0.91769*0.91796*0.91739
11/19/2009 20:45:00*0.91769*0.91775*0.9178*0.91756
11/19/2009 20:50:00*0.91775*0.91791*0.91844*0.91775
11/19/2009 20:55:00*0.91791*0.91739*0.91806*0.91735
11/19/2009 21:00:00*0.91739*0.91709*0.91759*0.91704
11/19/2009 21:05:00*0.91709*0.91629*0.91709*0.91619
11/19/2009 21:10:00*0.91629*0.91589*0.91629*0.91589
11/19/2009 21:15:00*0.91589*0.91599*0.91619*0.91564
11/19/2009 21:20:00*0.91599*0.91626*0.91656*0.91584
11/19/2009 21:25:00*0.91626*0.91629*0.91661*0.91604
11/19/2009 21:30:00*0.91629*0.91602*0.91641*0.91602
11/19/2009 21:35:00*0.91602*0.91584*0.91609*0.9157
11/19/2009 21:40:00*0.91584*0.91594*0.91609*0.91564
11/19/2009 21:45:00*0.91594*0.91514*0.91594*0.91514
11/19/2009 21:50:00*0.91514*0.91524*0.91524*0.91495
11/19/2009 21:55:00*0.91524*0.91524*0.91529*0.91509
11/19/2009 22:00:00*0.91524*0.91509*0.91534*0.91494
11/19/2009 22:05:00*0.91509*0.91591*0.91591*0.91509
11/19/2009 22:10:00*0.91591*0.91559*0.91591*0.91539
11/19/2009 22:15:00*0.91559*0.91566*0.91579*0.91554
11/19/2009 22:20:00*0.91566*0.91621*0.91622*0.91561
11/19/2009 22:25:00*0.91621*0.91636*0.91636*0.91616
11/19/2009 22:30:00*0.91636*0.91654*0.9169*0.91626
11/19/2009 22:35:00*0.91654*0.91681*0.91681*0.91644
11/19/2009 22:40:00*0.91681*0.91716*0.91721*0.91679
11/19/2009 22:45:00*0.91716*0.91756*0.91766*0.91716
11/19/2009 22:50:00*0.91756*0.91765*0.91775*0.91725
11/19/2009 22:55:00*0.91765*0.91786*0.91806*0.9175
11/19/2009 23:00:00*0.91786*0.91869*0.91869*0.91781
11/19/2009 23:05:00*0.91869*0.91824*0.91869*0.91802
11/19/2009 23:10:00*0.91824*0.91839*0.91874*0.91819
11/19/2009 23:15:00*0.91839*0.91819*0.91849*0.91809
11/19/2009 23:20:00*0.91819*0.91837*0.91847*0.91784
11/19/2009 23:25:00*0.91837*0.91859*0.91864*0.91827
11/19/2009 23:30:00*0.91859*0.91904*0.91909*0.91849
11/19/2009 23:35:00*0.91904*0.91891*0.91925*0.91859
11/19/2009 23:40:00*0.91891*0.91961*0.91961*0.91891
11/19/2009 23:45:00*0.91961*0.91949*0.91996*0.91939
11/19/2009 23:50:00*0.91949*0.91949*0.91954*0.91909
11/19/2009 23:55:00*0.91949*0.91974*0.91989*0.91949
11/20/2009 00:00:00*0.91974*0.92044*0.92049*0.91959
11/20/2009 00:05:00*0.92044*0.92049*0.92084*0.92039
11/20/2009 00:10:00*0.92049*0.92017*0.92049*0.92009
11/20/2009 00:15:00*0.92017*0.91992*0.92018*0.9198
11/20/2009 00:20:00*0.91992*0.91944*0.91998*0.91943
11/20/2009 00:25:00*0.91944*0.91959*0.91969*0.91939
11/20/2009 00:30:00*0.91959*0.91954*0.91977*0.91944
11/20/2009 00:35:00*0.91954*0.91984*0.91991*0.91951
11/20/2009 00:40:00*0.91984*0.91984*0.92004*0.91979
11/20/2009 00:45:00*0.91984*0.92011*0.92011*0.91984
11/20/2009 00:50:00*0.92011*0.91964*0.92016*0.91959
11/20/2009 00:55:00*0.91964*0.91974*0.91974*0.91959
11/20/2009 01:00:00*0.91974*0.91964*0.91979*0.91964
11/20/2009 01:05:00*0.91964*0.91956*0.91969*0.91951
11/20/2009 01:10:00*0.91956*0.91954*0.91961*0.91949
11/20/2009 01:15:00*0.91954*0.91974*0.91994*0.91954
11/20/2009 01:20:00*0.91974*0.91979*0.91979*0.91941
11/20/2009 01:25:00*0.91979*0.91979*0.91979*0.9196
11/20/2009 01:30:00*0.91979*0.92049*0.92054*0.91964
11/20/2009 01:35:00*0.92049*0.92049*0.92059*0.92039
11/20/2009 01:40:00*0.92049*0.92039*0.92054*0.92024
11/20/2009 01:45:00*0.92039*0.91914*0.92059*0.91914
11/20/2009 01:50:00*0.91914*0.91974*0.91974*0.91899
11/20/2009 01:55:00*0.91974*0.91919*0.91974*0.91904
11/20/2009 02:00:00*0.91919*0.91924*0.91929*0.91899
11/20/2009 02:05:00*0.91924*0.92016*0.92045*0.91909
11/20/2009 02:10:00*0.92016*0.92029*0.92061*0.91982
11/20/2009 02:15:00*0.92029*0.92069*0.92095*0.92024
11/20/2009 02:20:00*0.92069*0.91984*0.9209*0.91972
11/20/2009 02:25:00*0.91984*0.92001*0.92029*0.91954
11/20/2009 02:30:00*0.92001*0.91917*0.92019*0.91912
11/20/2009 02:35:00*0.91917*0.91844*0.91917*0.91814
11/20/2009 02:40:00*0.91844*0.91784*0.91859*0.91784
11/20/2009 02:45:00*0.91784*0.91854*0.91859*0.91784
11/20/2009 02:50:00*0.91854*0.91854*0.91891*0.91839
11/20/2009 02:55:00*0.91854*0.91919*0.91919*0.91834
11/20/2009 03:00:00*0.91919*0.91884*0.91944*0.91865
11/20/2009 03:05:00*0.91884*0.91839*0.91884*0.91811
11/20/2009 03:10:00*0.91839*0.91854*0.91861*0.91779
11/20/2009 03:15:00*0.91854*0.91909*0.91924*0.91829
11/20/2009 03:20:00*0.91909*0.91945*0.91948*0.91889
11/20/2009 03:25:00*0.91945*0.91924*0.91989*0.91924
11/20/2009 03:30:00*0.91924*0.91914*0.91944*0.91874
11/20/2009 03:35:00*0.91914*0.91849*0.91924*0.91849
11/20/2009 03:40:00*0.91849*0.91844*0.91859*0.91799
11/20/2009 03:45:00*0.91844*0.91727*0.91849*0.91712
11/20/2009 03:50:00*0.91727*0.91709*0.91734*0.91675
11/20/2009 03:55:00*0.91709*0.91783*0.91783*0.91704
11/20/2009 04:00:00*0.91783*0.91766*0.91783*0.91757
11/20/2009 04:05:00*0.91766*0.91664*0.91766*0.91657
11/20/2009 04:10:00*0.91664*0.9158*0.91674*0.91559
11/20/2009 04:15:00*0.9158*0.91636*0.9166*0.91569
11/20/2009 04:20:00*0.91636*0.91562*0.91677*0.91552
11/20/2009 04:25:00*0.91562*0.91596*0.91612*0.91552
11/20/2009 04:30:00*0.91596*0.91574*0.91612*0.91572
11/20/2009 04:35:00*0.91574*0.91559*0.91604*0.9155
11/20/2009 04:40:00*0.91559*0.91534*0.91559*0.91519
11/20/2009 04:45:00*0.91534*0.91509*0.91544*0.91504
11/20/2009 04:50:00*0.91509*0.91354*0.91529*0.91329
11/20/2009 04:55:00*0.91354*0.91419*0.91439*0.91339
11/20/2009 05:00:00*0.91419*0.91389*0.91449*0.91389
11/20/2009 05:05:00*0.91389*0.91359*0.91399*0.91324
11/20/2009 05:10:00*0.91359*0.91359*0.91389*0.91324
11/20/2009 05:15:00*0.91359*0.91429*0.91432*0.91359
11/20/2009 05:20:00*0.91429*0.91434*0.91456*0.91399
11/20/2009 05:25:00*0.91434*0.91434*0.91454*0.91377
11/20/2009 05:30:00*0.91434*0.91404*0.91443*0.91389
11/20/2009 05:35:00*0.91404*0.91384*0.91419*0.91369
11/20/2009 05:40:00*0.91384*0.91214*0.91389*0.91204
11/20/2009 05:45:00*0.91214*0.91274*0.91274*0.912
11/20/2009 05:50:00*0.91274*0.91299*0.91319*0.91244
11/20/2009 05:55:00*0.91299*0.91254*0.91314*0.91224
11/20/2009 06:00:00*0.91254*0.91209*0.91294*0.91187
11/20/2009 06:05:00*0.91209*0.91174*0.91229*0.91127
11/20/2009 06:10:00*0.91174*0.91144*0.91184*0.91069
11/20/2009 06:15:00*0.91144*0.91119*0.91201*0.91119
11/20/2009 06:20:00*0.91119*0.91123*0.91129*0.90994
11/20/2009 06:25:00*0.91123*0.91178*0.91194*0.91118
11/20/2009 06:30:00*0.91178*0.91198*0.91233*0.91173
11/20/2009 06:35:00*0.91198*0.91098*0.91214*0.91053
11/20/2009 06:40:00*0.91098*0.91084*0.91108*0.91048
11/20/2009 06:45:00*0.91084*0.90983*0.91113*0.90894
11/20/2009 06:50:00*0.90983*0.91063*0.91117*0.90978
11/20/2009 06:55:00*0.91063*0.90988*0.91068*0.90978
11/20/2009 07:00:00*0.90988*0.91073*0.91073*0.90957
11/20/2009 07:05:00*0.91073*0.90988*0.91073*0.90967
11/20/2009 07:10:00*0.90988*0.90623*0.90988*0.90608
11/20/2009 07:15:00*0.90623*0.90773*0.90847*0.90598
11/20/2009 07:20:00*0.90773*0.90908*0.90908*0.90728
11/20/2009 07:25:00*0.90908*0.90748*0.90908*0.90708
11/20/2009 07:30:00*0.90748*0.90778*0.90808*0.90713
11/20/2009 07:35:00*0.90778*0.90825*0.90854*0.90773
11/20/2009 07:40:00*0.90825*0.90729*0.90825*0.90715
11/20/2009 07:45:00*0.90729*0.90824*0.90825*0.90709
11/20/2009 07:50:00*0.90824*0.90826*0.90874*0.90799
11/20/2009 07:55:00*0.90826*0.90939*0.90944*0.90796
11/20/2009 08:00:00*0.90939*0.90964*0.91004*0.90924
11/20/2009 08:05:00*0.90964*0.90954*0.90994*0.90934
11/20/2009 08:10:00*0.90954*0.90854*0.90979*0.90849
11/20/2009 08:15:00*0.90854*0.90884*0.90884*0.90842
11/20/2009 08:20:00*0.90884*0.90894*0.90904*0.90869
11/20/2009 08:25:00*0.90894*0.90914*0.90929*0.90864
11/20/2009 08:30:00*0.90914*0.91004*0.9103*0.90909
11/20/2009 08:35:00*0.91004*0.9106*0.91075*0.90994
11/20/2009 08:40:00*0.9106*0.90994*0.91134*0.90994
11/20/2009 08:45:00*0.90994*0.91054*0.91104*0.90994
11/20/2009 08:50:00*0.91054*0.9103*0.91069*0.90999
11/20/2009 08:55:00*0.9103*0.91094*0.91109*0.91024
11/20/2009 09:00:00*0.91094*0.91115*0.91159*0.91094
11/20/2009 09:05:00*0.91115*0.91154*0.91199*0.91094
11/20/2009 09:10:00*0.91154*0.91054*0.91174*0.91054
11/20/2009 09:15:00*0.91054*0.91074*0.91094*0.91044
11/20/2009 09:20:00*0.91074*0.91084*0.91084*0.91024
11/20/2009 09:25:00*0.91084*0.91059*0.91104*0.91042
11/20/2009 09:30:00*0.91059*0.91049*0.91124*0.91044
11/20/2009 09:35:00*0.91049*0.91094*0.91109*0.91014
11/20/2009 09:40:00*0.91094*0.91224*0.91224*0.91046
11/20/2009 09:45:00*0.91224*0.91379*0.91439*0.91214
11/20/2009 09:50:00*0.91379*0.91334*0.91409*0.91315
11/20/2009 09:55:00*0.91334*0.91299*0.91379*0.91299
11/20/2009 10:00:00*0.91299*0.91299*0.91324*0.91264
11/20/2009 10:05:00*0.91299*0.91239*0.91299*0.91224
11/20/2009 10:10:00*0.91239*0.91223*0.91254*0.91144
11/20/2009 10:15:00*0.91223*0.91319*0.91335*0.91199
11/20/2009 10:20:00*0.91319*0.91359*0.91359*0.91289
11/20/2009 10:25:00*0.91359*0.91284*0.91389*0.91259
11/20/2009 10:30:00*0.91284*0.91324*0.91324*0.91236
11/20/2009 10:35:00*0.91324*0.91204*0.91339*0.91204
11/20/2009 10:40:00*0.91204*0.91229*0.91244*0.91174
11/20/2009 10:45:00*0.91229*0.91149*0.91249*0.91119
11/20/2009 10:50:00*0.91149*0.91214*0.91214*0.91139
11/20/2009 10:55:00*0.91214*0.91247*0.91247*0.9115
11/20/2009 11:00:00*0.91247*0.91309*0.91319*0.91224
11/20/2009 11:05:00*0.91309*0.91404*0.91414*0.91294
11/20/2009 11:10:00*0.91404*0.91371*0.91469*0.91369
11/20/2009 11:15:00*0.91371*0.91344*0.91409*0.91334
11/20/2009 11:20:00*0.91344*0.91399*0.91404*0.91304
11/20/2009 11:25:00*0.91399*0.91439*0.91449*0.91359
11/20/2009 11:30:00*0.91439*0.91359*0.91439*0.91324
11/20/2009 11:35:00*0.91359*0.91454*0.91484*0.9133
11/20/2009 11:40:00*0.91454*0.91394*0.91494*0.91389
11/20/2009 11:45:00*0.91394*0.91399*0.91419*0.91384
11/20/2009 11:50:00*0.91399*0.91444*0.91464*0.91399
11/20/2009 11:55:00*0.91444*0.91519*0.91519*0.91434
11/20/2009 12:00:00*0.91519*0.91524*0.91579*0.91519
11/20/2009 12:05:00*0.91524*0.91477*0.91526*0.91457
11/20/2009 12:10:00*0.91477*0.91477*0.91511*0.91454
11/20/2009 12:15:00*0.91477*0.91447*0.91487*0.91417
11/20/2009 12:20:00*0.91447*0.91424*0.91466*0.91412
11/20/2009 12:25:00*0.91424*0.91404*0.91429*0.91379
11/20/2009 12:30:00*0.91404*0.91404*0.91409*0.91384
11/20/2009 12:35:00*0.91404*0.91354*0.91404*0.91329
11/20/2009 12:40:00*0.91354*0.91354*0.91364*0.91299
11/20/2009 12:45:00*0.91354*0.91389*0.91404*0.91354
11/20/2009 12:50:00*0.91389*0.91358*0.91399*0.91354
11/20/2009 12:55:00*0.91358*0.91304*0.91367*0.91274
11/20/2009 13:00:00*0.91304*0.91339*0.91344*0.91284
11/20/2009 13:05:00*0.91339*0.91354*0.91374*0.91339
11/20/2009 13:10:00*0.91354*0.91384*0.91384*0.91344
11/20/2009 13:15:00*0.91384*0.91349*0.91392*0.91344
11/20/2009 13:20:00*0.91349*0.91314*0.91359*0.91309
11/20/2009 13:25:00*0.91314*0.91314*0.91354*0.91294
11/20/2009 13:30:00*0.91314*0.91344*0.91344*0.91304
11/20/2009 13:35:00*0.91344*0.91304*0.91349*0.91304
11/20/2009 13:40:00*0.91304*0.91294*0.91314*0.91284
11/20/2009 13:45:00*0.91294*0.91309*0.91309*0.91269
11/20/2009 13:50:00*0.91309*0.91344*0.91399*0.91309
11/20/2009 13:55:00*0.91344*0.91369*0.91394*0.91329
11/20/2009 14:00:00*0.91369*0.91374*0.91374*0.91344
11/20/2009 14:05:00*0.91374*0.91414*0.91414*0.91364
11/20/2009 14:10:00*0.91414*0.91383*0.91414*0.91359
11/20/2009 14:15:00*0.91383*0.91452*0.91454*0.91378
11/20/2009 14:20:00*0.91452*0.91434*0.91453*0.9141
11/20/2009 14:25:00*0.91434*0.91414*0.91439*0.91404
11/20/2009 14:30:00*0.91414*0.91464*0.91469*0.91404
11/20/2009 14:35:00*0.91464*0.91489*0.91504*0.91454
11/20/2009 14:40:00*0.91489*0.91474*0.91494*0.91439
11/20/2009 14:45:00*0.91474*0.91489*0.91499*0.91469
11/20/2009 14:50:00*0.91489*0.91439*0.91489*0.91439
11/20/2009 14:55:00*0.91439*0.91404*0.91444*0.91399
11/20/2009 15:00:00*0.91404*0.91384*0.91404*0.91374
11/20/2009 15:05:00*0.91384*0.91394*0.91394*0.91374
11/20/2009 15:10:00*0.91394*0.91409*0.91409*0.91371
11/20/2009 15:15:00*0.91409*0.91414*0.91434*0.91409
11/20/2009 15:20:00*0.91414*0.91414*0.91419*0.91409
11/20/2009 15:25:00*0.91414*0.91444*0.91459*0.91414
11/20/2009 15:30:00*0.91444*0.91474*0.91476*0.91434
11/20/2009 15:35:00*0.91474*0.91514*0.91514*0.91469
11/20/2009 15:40:00*0.91514*0.91589*0.91629*0.91509
11/20/2009 15:45:00*0.91589*0.91609*0.91614*0.91584
11/20/2009 15:50:00*0.91609*0.91549*0.91614*0.91539
11/20/2009 15:55:00*0.91549*0.9152*0.91559*0.91514
11/20/2009 16:00:00*0.9152*0.91539*0.91579*0.91514
11/20/2009 16:05:00*0.91539*0.91539*0.91554*0.91539
