11/18/2009 17:05:00*0.92897*0.92927*0.92945*0.92887
11/18/2009 17:10:00*0.92927*0.92962*0.92962*0.92923
11/18/2009 17:15:00*0.92962*0.92948*0.92962*0.92937
11/18/2009 17:20:00*0.92948*0.92962*0.92962*0.92947
11/18/2009 17:25:00*0.92962*0.92971*0.92987*0.92952
11/18/2009 17:30:00*0.92971*0.92994*0.92994*0.92964
11/18/2009 17:35:00*0.92994*0.92994*0.93004*0.92984
11/18/2009 17:40:00*0.92994*0.92979*0.92999*0.92964
11/18/2009 17:45:00*0.92979*0.92994*0.92999*0.92979
11/18/2009 17:50:00*0.92994*0.92934*0.92994*0.92934
11/18/2009 17:55:00*0.92934*0.92874*0.92951*0.92839
11/18/2009 18:00:00*0.92874*0.92859*0.92889*0.92849
11/18/2009 18:05:00*0.92859*0.92869*0.92909*0.92859
11/18/2009 18:10:00*0.92869*0.92869*0.92904*0.92869
11/18/2009 18:15:00*0.92869*0.92906*0.92915*0.92864
11/18/2009 18:20:00*0.92906*0.92924*0.92929*0.92906
11/18/2009 18:25:00*0.92924*0.92916*0.92924*0.92896
11/18/2009 18:30:00*0.92916*0.92951*0.92956*0.92909
11/18/2009 18:35:00*0.92951*0.92904*0.92954*0.92889
11/18/2009 18:40:00*0.92904*0.92914*0.92919*0.92889
11/18/2009 18:45:00*0.92914*0.92894*0.92919*0.92844
11/18/2009 18:50:00*0.92894*0.92834*0.92894*0.92824
11/18/2009 18:55:00*0.92834*0.92809*0.92834*0.92779
11/18/2009 19:00:00*0.92809*0.92806*0.92824*0.92794
11/18/2009 19:05:00*0.92806*0.92781*0.92814*0.92779
11/18/2009 19:10:00*0.92781*0.92766*0.92791*0.92709
11/18/2009 19:15:00*0.92766*0.92756*0.92774*0.92744
11/18/2009 19:20:00*0.92756*0.92734*0.92761*0.92724
11/18/2009 19:25:00*0.92734*0.927*0.92749*0.92699
11/18/2009 19:30:00*0.927*0.92618*0.92709*0.92588
11/18/2009 19:35:00*0.92618*0.92665*0.92695*0.92613
11/18/2009 19:40:00*0.92665*0.92658*0.92673*0.9261
11/18/2009 19:45:00*0.92658*0.92692*0.92697*0.92645
11/18/2009 19:50:00*0.92692*0.92645*0.92693*0.9264
11/18/2009 19:55:00*0.92645*0.92604*0.92664*0.9258
11/18/2009 20:00:00*0.92604*0.92669*0.92694*0.92604
11/18/2009 20:05:00*0.92669*0.92684*0.92714*0.92669
11/18/2009 20:10:00*0.92684*0.92647*0.92684*0.92637
11/18/2009 20:15:00*0.92647*0.9257*0.92647*0.9257
11/18/2009 20:20:00*0.9257*0.92583*0.92629*0.9257
11/18/2009 20:25:00*0.92583*0.92564*0.92614*0.92549
11/18/2009 20:30:00*0.92564*0.92549*0.92574*0.92531
11/18/2009 20:35:00*0.92549*0.92574*0.92609*0.92539
11/18/2009 20:40:00*0.92574*0.92604*0.92619*0.92563
11/18/2009 20:45:00*0.92604*0.92574*0.92604*0.92549
11/18/2009 20:50:00*0.92574*0.92564*0.92619*0.92562
11/18/2009 20:55:00*0.92564*0.92619*0.92619*0.92559
11/18/2009 21:00:00*0.92619*0.92654*0.92661*0.92619
11/18/2009 21:05:00*0.92654*0.92609*0.92654*0.92594
11/18/2009 21:10:00*0.92609*0.92547*0.92614*0.92524
11/18/2009 21:15:00*0.92547*0.92549*0.92574*0.92529
11/18/2009 21:20:00*0.92549*0.92554*0.92559*0.92529
11/18/2009 21:25:00*0.92554*0.92531*0.92554*0.92521
11/18/2009 21:30:00*0.92531*0.92449*0.92546*0.92419
11/18/2009 21:35:00*0.92449*0.92454*0.92491*0.92409
11/18/2009 21:40:00*0.92454*0.92511*0.92531*0.92454
11/18/2009 21:45:00*0.92511*0.92554*0.92556*0.92511
11/18/2009 21:50:00*0.92554*0.92569*0.926*0.92554
11/18/2009 21:55:00*0.92569*0.92559*0.92569*0.92549
11/18/2009 22:00:00*0.92559*0.92545*0.92564*0.92534
11/18/2009 22:05:00*0.92545*0.92514*0.92549*0.92499
11/18/2009 22:10:00*0.92514*0.92534*0.92569*0.92509
11/18/2009 22:15:00*0.92534*0.92546*0.92551*0.92514
11/18/2009 22:20:00*0.92546*0.92539*0.92551*0.92524
11/18/2009 22:25:00*0.92539*0.92574*0.92576*0.92539
11/18/2009 22:30:00*0.92574*0.92554*0.92579*0.92549
11/18/2009 22:35:00*0.92554*0.92489*0.92554*0.92479
11/18/2009 22:40:00*0.92489*0.92499*0.92519*0.92484
11/18/2009 22:45:00*0.92499*0.92474*0.92499*0.92462
11/18/2009 22:50:00*0.92474*0.92459*0.92479*0.92434
11/18/2009 22:55:00*0.92459*0.92434*0.92466*0.92392
11/18/2009 23:00:00*0.92434*0.92424*0.92455*0.92409
11/18/2009 23:05:00*0.92424*0.92451*0.92456*0.92424
11/18/2009 23:10:00*0.92451*0.92454*0.92464*0.92434
11/18/2009 23:15:00*0.92454*0.92409*0.92454*0.92409
11/18/2009 23:20:00*0.92409*0.92324*0.92409*0.92319
11/18/2009 23:25:00*0.92324*0.92219*0.9236*0.92204
11/18/2009 23:30:00*0.92219*0.92306*0.92324*0.92214
11/18/2009 23:35:00*0.92306*0.92374*0.92374*0.92294
11/18/2009 23:40:00*0.92374*0.9241*0.92421*0.92364
11/18/2009 23:45:00*0.9241*0.92454*0.92476*0.9241
11/18/2009 23:50:00*0.92454*0.92309*0.92459*0.92292
11/18/2009 23:55:00*0.92309*0.92329*0.92329*0.92274
11/19/2009 00:00:00*0.92329*0.92334*0.92369*0.92319
11/19/2009 00:05:00*0.92334*0.92274*0.92349*0.92274
11/19/2009 00:10:00*0.92274*0.92326*0.92326*0.92274
11/19/2009 00:15:00*0.92326*0.92334*0.92364*0.92322
11/19/2009 00:20:00*0.92334*0.92334*0.92364*0.92329
11/19/2009 00:25:00*0.92334*0.92354*0.92369*0.92329
11/19/2009 00:30:00*0.92354*0.92354*0.92369*0.92349
11/19/2009 00:35:00*0.92354*0.92349*0.92364*0.92329
11/19/2009 00:40:00*0.92349*0.92329*0.92349*0.92324
11/19/2009 00:45:00*0.92329*0.92361*0.92361*0.92329
11/19/2009 00:50:00*0.92361*0.92394*0.92421*0.92356
11/19/2009 00:55:00*0.92394*0.92364*0.92394*0.92364
11/19/2009 01:00:00*0.92364*0.92379*0.92379*0.92334
11/19/2009 01:05:00*0.92379*0.92419*0.92439*0.92359
11/19/2009 01:10:00*0.92419*0.92424*0.92429*0.92399
11/19/2009 01:15:00*0.92424*0.92434*0.92444*0.92414
11/19/2009 01:20:00*0.92434*0.92451*0.92456*0.92401
11/19/2009 01:25:00*0.92451*0.92499*0.92506*0.92451
11/19/2009 01:30:00*0.92499*0.92464*0.92511*0.92459
11/19/2009 01:35:00*0.92464*0.92449*0.92469*0.92439
11/19/2009 01:40:00*0.92449*0.92459*0.92469*0.92429
11/19/2009 01:45:00*0.92459*0.92489*0.92512*0.92459
11/19/2009 01:50:00*0.92489*0.92474*0.92494*0.92474
11/19/2009 01:55:00*0.92474*0.92444*0.92474*0.92439
11/19/2009 02:00:00*0.92444*0.92359*0.92444*0.92359
11/19/2009 02:05:00*0.92359*0.92354*0.92379*0.92349
11/19/2009 02:10:00*0.92354*0.92434*0.92449*0.92349
11/19/2009 02:15:00*0.92434*0.92464*0.92504*0.92406
11/19/2009 02:20:00*0.92464*0.92409*0.92485*0.92409
11/19/2009 02:25:00*0.92409*0.92399*0.92434*0.92394
11/19/2009 02:30:00*0.92399*0.92444*0.92444*0.92395
11/19/2009 02:35:00*0.92444*0.92429*0.92449*0.92414
11/19/2009 02:40:00*0.92429*0.92424*0.92449*0.92404
11/19/2009 02:45:00*0.92424*0.92389*0.92434*0.92389
11/19/2009 02:50:00*0.92389*0.92201*0.92394*0.92194
11/19/2009 02:55:00*0.92201*0.92254*0.92259*0.92164
11/19/2009 03:00:00*0.92254*0.92184*0.92254*0.92109
11/19/2009 03:05:00*0.92184*0.92065*0.92184*0.92039
11/19/2009 03:10:00*0.92065*0.92114*0.92149*0.92024
11/19/2009 03:15:00*0.92114*0.92001*0.92189*0.91999
11/19/2009 03:20:00*0.92001*0.92001*0.92014*0.91824
11/19/2009 03:25:00*0.92001*0.92014*0.92029*0.91967
11/19/2009 03:30:00*0.92014*0.92096*0.92117*0.92014
11/19/2009 03:35:00*0.92096*0.92134*0.92139*0.92091
11/19/2009 03:40:00*0.92134*0.92084*0.92144*0.92039
11/19/2009 03:45:00*0.92084*0.92067*0.92104*0.9206
11/19/2009 03:50:00*0.92067*0.92075*0.92122*0.92067
11/19/2009 03:55:00*0.92075*0.92094*0.92099*0.92067
11/19/2009 04:00:00*0.92094*0.92134*0.92142*0.92089
11/19/2009 04:05:00*0.92134*0.92164*0.92177*0.92115
11/19/2009 04:10:00*0.92164*0.92067*0.92174*0.92054
11/19/2009 04:15:00*0.92067*0.92034*0.92099*0.92029
11/19/2009 04:20:00*0.92034*0.91869*0.92039*0.91848
11/19/2009 04:25:00*0.91869*0.91879*0.91919*0.91824
11/19/2009 04:30:00*0.91879*0.91905*0.91929*0.91879
11/19/2009 04:35:00*0.91905*0.91899*0.91924*0.91889
11/19/2009 04:40:00*0.91899*0.91969*0.91981*0.91887
11/19/2009 04:45:00*0.91969*0.91987*0.92006*0.91969
11/19/2009 04:50:00*0.91987*0.92007*0.92025*0.91982
11/19/2009 04:55:00*0.92007*0.92004*0.92024*0.91984
11/19/2009 05:00:00*0.92004*0.91994*0.92024*0.91984
11/19/2009 05:05:00*0.91994*0.92049*0.92049*0.91979
11/19/2009 05:10:00*0.92049*0.92026*0.92069*0.9202
11/19/2009 05:15:00*0.92026*0.9205*0.92079*0.92024
11/19/2009 05:20:00*0.9205*0.92009*0.92067*0.91989
11/19/2009 05:25:00*0.92009*0.91949*0.92009*0.91949
11/19/2009 05:30:00*0.91949*0.91969*0.91974*0.91949
11/19/2009 05:35:00*0.91969*0.91964*0.91984*0.91949
11/19/2009 05:40:00*0.91964*0.91984*0.91989*0.91959
11/19/2009 05:45:00*0.91984*0.92054*0.92054*0.91984
11/19/2009 05:50:00*0.92054*0.92059*0.92094*0.92004
11/19/2009 05:55:00*0.92059*0.92034*0.92069*0.92024
11/19/2009 06:00:00*0.92034*0.91949*0.92044*0.91949
11/19/2009 06:05:00*0.91949*0.91964*0.91974*0.91933
11/19/2009 06:10:00*0.91964*0.91934*0.92014*0.91934
11/19/2009 06:15:00*0.91934*0.91924*0.91939*0.91891
11/19/2009 06:20:00*0.91924*0.91894*0.91944*0.91894
11/19/2009 06:25:00*0.91894*0.91819*0.91894*0.91804
11/19/2009 06:30:00*0.91819*0.91665*0.91819*0.91618
11/19/2009 06:35:00*0.91665*0.91604*0.91679*0.91548
11/19/2009 06:40:00*0.91604*0.91604*0.91661*0.91539
11/19/2009 06:45:00*0.91604*0.91624*0.91632*0.91566
11/19/2009 06:50:00*0.91624*0.91624*0.91694*0.91619
11/19/2009 06:55:00*0.91624*0.91664*0.91679*0.91624
11/19/2009 07:00:00*0.91664*0.91629*0.91679*0.91629
11/19/2009 07:05:00*0.91629*0.91632*0.91634*0.91599
11/19/2009 07:10:00*0.91632*0.91714*0.91714*0.91609
11/19/2009 07:15:00*0.91714*0.91689*0.91719*0.91689
11/19/2009 07:20:00*0.91689*0.91604*0.91714*0.91579
11/19/2009 07:25:00*0.91604*0.91689*0.91694*0.91594
11/19/2009 07:30:00*0.91689*0.91724*0.91724*0.91634
11/19/2009 07:35:00*0.91724*0.91654*0.91734*0.91654
11/19/2009 07:40:00*0.91654*0.91734*0.91749*0.91644
11/19/2009 07:45:00*0.91734*0.91764*0.91794*0.91712
11/19/2009 07:50:00*0.91764*0.91809*0.91814*0.91754
11/19/2009 07:55:00*0.91809*0.91842*0.91851*0.91794
11/19/2009 08:00:00*0.91842*0.91814*0.91867*0.91814
11/19/2009 08:05:00*0.91814*0.91794*0.91849*0.91784
11/19/2009 08:10:00*0.91794*0.91779*0.91794*0.91744
11/19/2009 08:15:00*0.91779*0.91774*0.91789*0.91754
11/19/2009 08:20:00*0.91774*0.91739*0.91774*0.91739
11/19/2009 08:25:00*0.91739*0.91739*0.91769*0.91729
11/19/2009 08:30:00*0.91739*0.91759*0.91801*0.91724
11/19/2009 08:35:00*0.91759*0.91854*0.91864*0.91679
11/19/2009 08:40:00*0.91854*0.91823*0.91949*0.91818
11/19/2009 08:45:00*0.91823*0.91824*0.91841*0.91778
11/19/2009 08:50:00*0.91824*0.91834*0.91834*0.91794
11/19/2009 08:55:00*0.91834*0.91919*0.91979*0.91834
11/19/2009 09:00:00*0.91919*0.91889*0.91959*0.91864
11/19/2009 09:05:00*0.91889*0.91844*0.91909*0.91844
11/19/2009 09:10:00*0.91844*0.9196*0.91984*0.91844
11/19/2009 09:15:00*0.9196*0.92009*0.92014*0.91939
11/19/2009 09:20:00*0.92009*0.91974*0.92062*0.91974
11/19/2009 09:25:00*0.91974*0.91944*0.91999*0.91923
11/19/2009 09:30:00*0.91944*0.91924*0.91959*0.91879
11/19/2009 09:35:00*0.91924*0.91804*0.91949*0.91804
11/19/2009 09:40:00*0.91804*0.91709*0.91839*0.91694
11/19/2009 09:45:00*0.91709*0.91599*0.91709*0.91527
11/19/2009 09:50:00*0.91599*0.91517*0.91622*0.91494
11/19/2009 09:55:00*0.91517*0.91384*0.91554*0.91382
11/19/2009 10:00:00*0.91384*0.91438*0.91532*0.91377
11/19/2009 10:05:00*0.91438*0.91549*0.91567*0.91419
11/19/2009 10:10:00*0.91549*0.91515*0.91574*0.91449
11/19/2009 10:15:00*0.91515*0.91578*0.91667*0.91504
11/19/2009 10:20:00*0.91578*0.91499*0.91594*0.91489
11/19/2009 10:25:00*0.91499*0.91607*0.91632*0.91479
11/19/2009 10:30:00*0.91607*0.91633*0.91633*0.91566
11/19/2009 10:35:00*0.91633*0.91499*0.91648*0.91479
11/19/2009 10:40:00*0.91499*0.91564*0.91594*0.91499
11/19/2009 10:45:00*0.91564*0.91569*0.91596*0.91513
11/19/2009 10:50:00*0.91569*0.91423*0.91584*0.91387
11/19/2009 10:55:00*0.91423*0.91357*0.91424*0.91316
11/19/2009 11:00:00*0.91357*0.91369*0.91437*0.91354
11/19/2009 11:05:00*0.91369*0.91444*0.91469*0.91369
11/19/2009 11:10:00*0.91444*0.9139*0.91464*0.91373
11/19/2009 11:15:00*0.9139*0.91489*0.91489*0.91385
11/19/2009 11:20:00*0.91489*0.91504*0.91549*0.91479
11/19/2009 11:25:00*0.91504*0.91507*0.91547*0.91488
11/19/2009 11:30:00*0.91507*0.91607*0.91617*0.91507
11/19/2009 11:35:00*0.91607*0.91573*0.91652*0.91573
11/19/2009 11:40:00*0.91573*0.91557*0.91597*0.91542
11/19/2009 11:45:00*0.91557*0.91649*0.91662*0.91557
11/19/2009 11:50:00*0.91649*0.91647*0.91654*0.91604
11/19/2009 11:55:00*0.91647*0.91664*0.91664*0.91589
11/19/2009 12:00:00*0.91664*0.91839*0.91849*0.91654
11/19/2009 12:05:00*0.91839*0.91743*0.91839*0.91743
11/19/2009 12:10:00*0.91743*0.91737*0.91743*0.91671
11/19/2009 12:15:00*0.91737*0.91737*0.91782*0.91723
11/19/2009 12:20:00*0.91737*0.91719*0.91747*0.91689
11/19/2009 12:25:00*0.91719*0.91744*0.91799*0.91719
11/19/2009 12:30:00*0.91744*0.91794*0.91844*0.91744
11/19/2009 12:35:00*0.91794*0.91825*0.91877*0.91794
11/19/2009 12:40:00*0.91825*0.91834*0.91859*0.91814
11/19/2009 12:45:00*0.91834*0.91842*0.91849*0.91819
11/19/2009 12:50:00*0.91842*0.91794*0.91842*0.91794
11/19/2009 12:55:00*0.91794*0.91704*0.91799*0.91689
11/19/2009 13:00:00*0.91704*0.91714*0.91729*0.91694
11/19/2009 13:05:00*0.91714*0.91769*0.91784*0.91704
11/19/2009 13:10:00*0.91769*0.91744*0.91779*0.91724
11/19/2009 13:15:00*0.91744*0.91729*0.91774*0.91724
11/19/2009 13:20:00*0.91729*0.91694*0.91736*0.91694
11/19/2009 13:25:00*0.91694*0.91769*0.91769*0.91692
11/19/2009 13:30:00*0.91769*0.91794*0.91819*0.91754
11/19/2009 13:35:00*0.91794*0.91804*0.91834*0.91794
11/19/2009 13:40:00*0.91804*0.91849*0.91879*0.91804
11/19/2009 13:45:00*0.91849*0.91834*0.91849*0.91817
11/19/2009 13:50:00*0.91834*0.91849*0.91864*0.91834
11/19/2009 13:55:00*0.91849*0.91869*0.91879*0.91844
11/19/2009 14:00:00*0.91869*0.91869*0.91904*0.91854
11/19/2009 14:05:00*0.91869*0.91809*0.91869*0.91809
11/19/2009 14:10:00*0.91809*0.91769*0.91819*0.91764
11/19/2009 14:15:00*0.91769*0.91809*0.91821*0.91754
11/19/2009 14:20:00*0.91809*0.91809*0.91829*0.91784
11/19/2009 14:25:00*0.91809*0.91894*0.91894*0.91809
11/19/2009 14:30:00*0.91894*0.91834*0.91919*0.91824
11/19/2009 14:35:00*0.91834*0.91864*0.91874*0.91829
11/19/2009 14:40:00*0.91864*0.91899*0.91899*0.91859
11/19/2009 14:45:00*0.91899*0.91899*0.91924*0.91884
11/19/2009 14:50:00*0.91899*0.91874*0.91904*0.91859
11/19/2009 14:55:00*0.91874*0.91899*0.91924*0.91874
11/19/2009 15:00:00*0.91899*0.91869*0.91919*0.91869
11/19/2009 15:05:00*0.91869*0.91854*0.91904*0.9184
11/19/2009 15:10:00*0.91854*0.91844*0.91869*0.9184
11/19/2009 15:15:00*0.91844*0.918*0.91849*0.91799
11/19/2009 15:20:00*0.918*0.91849*0.9186*0.91799
11/19/2009 15:25:00*0.91849*0.91854*0.91859*0.91841
11/19/2009 15:30:00*0.91854*0.91859*0.91859*0.91841
11/19/2009 15:35:00*0.91859*0.91884*0.91884*0.91844
11/19/2009 15:40:00*0.91884*0.91869*0.91904*0.91854
11/19/2009 15:45:00*0.91869*0.91954*0.91959*0.91844
11/19/2009 15:50:00*0.91954*0.91944*0.91954*0.91899
11/19/2009 15:55:00*0.91944*0.91914*0.91959*0.91914
11/19/2009 16:00:00*0.91914*0.91924*0.91949*0.91914
11/19/2009 16:05:00*0.91924*0.91904*0.91939*0.91889
11/19/2009 16:10:00*0.91904*0.91917*0.91917*0.91904
11/19/2009 16:15:00*0.91917*0.91939*0.91954*0.91917
11/19/2009 16:20:00*0.91939*0.91944*0.91954*0.91929
11/19/2009 16:25:00*0.91944*0.91949*0.91959*0.91934
11/19/2009 16:30:00*0.91949*0.91994*0.91994*0.91949
11/19/2009 16:35:00*0.91994*0.91959*0.91994*0.91959
11/19/2009 16:40:00*0.91959*0.91929*0.91969*0.91919
11/19/2009 16:45:00*0.91929*0.91934*0.91937*0.91914
11/19/2009 16:50:00*0.91934*0.91949*0.91959*0.91934
11/19/2009 16:55:00*0.91949*0.91934*0.91949*0.91919
11/19/2009 17:00:00*0.91934*0.91787*0.91934*0.91787
