11/17/2009 17:05:00*0.93032*0.93007*0.9304*0.92987
11/17/2009 17:10:00*0.93007*0.92959*0.93007*0.92939
11/17/2009 17:15:00*0.92959*0.92984*0.93002*0.92959
11/17/2009 17:20:00*0.92984*0.92949*0.92994*0.92949
11/17/2009 17:25:00*0.92949*0.92949*0.92969*0.9294
11/17/2009 17:30:00*0.92949*0.92924*0.92959*0.92907
11/17/2009 17:35:00*0.92924*0.92954*0.92969*0.92924
11/17/2009 17:40:00*0.92954*0.92935*0.92954*0.92921
11/17/2009 17:45:00*0.92935*0.92919*0.92954*0.92919
11/17/2009 17:50:00*0.92919*0.92929*0.92929*0.92919
11/17/2009 17:55:00*0.92929*0.92924*0.92929*0.92919
11/17/2009 18:00:00*0.92924*0.92945*0.92945*0.92924
11/17/2009 18:05:00*0.92945*0.93021*0.93021*0.92945
11/17/2009 18:10:00*0.93021*0.93014*0.93034*0.93004
11/17/2009 18:15:00*0.93014*0.93044*0.93059*0.92987
11/17/2009 18:20:00*0.93044*0.93079*0.93089*0.93044
11/17/2009 18:25:00*0.93079*0.93079*0.93104*0.93074
11/17/2009 18:30:00*0.93079*0.93107*0.93129*0.93072
11/17/2009 18:35:00*0.93107*0.93127*0.93132*0.93098
11/17/2009 18:40:00*0.93127*0.93124*0.93139*0.93117
11/17/2009 18:45:00*0.93124*0.93099*0.93124*0.93099
11/17/2009 18:50:00*0.93099*0.93052*0.93104*0.93042
11/17/2009 18:55:00*0.93052*0.93079*0.93089*0.93044
11/17/2009 19:00:00*0.93079*0.93047*0.93104*0.93047
11/17/2009 19:05:00*0.93047*0.93022*0.93069*0.93012
11/17/2009 19:10:00*0.93022*0.93114*0.93119*0.93022
11/17/2009 19:15:00*0.93114*0.93169*0.93179*0.93114
11/17/2009 19:20:00*0.93169*0.93149*0.93172*0.93141
11/17/2009 19:25:00*0.93149*0.93154*0.93169*0.93144
11/17/2009 19:30:00*0.93154*0.93099*0.93159*0.93094
11/17/2009 19:35:00*0.93099*0.93014*0.93099*0.92991
11/17/2009 19:40:00*0.93014*0.93044*0.93059*0.93009
11/17/2009 19:45:00*0.93044*0.93044*0.93049*0.93029
11/17/2009 19:50:00*0.93044*0.9303*0.93049*0.93029
11/17/2009 19:55:00*0.9303*0.93005*0.93035*0.92974
11/17/2009 20:00:00*0.93005*0.93019*0.93064*0.92994
11/17/2009 20:05:00*0.93019*0.92999*0.93054*0.92991
11/17/2009 20:10:00*0.92999*0.93011*0.93014*0.92994
11/17/2009 20:15:00*0.93011*0.92911*0.93011*0.92909
11/17/2009 20:20:00*0.92911*0.92884*0.92939*0.92879
11/17/2009 20:25:00*0.92884*0.92874*0.92904*0.92859
11/17/2009 20:30:00*0.92874*0.92869*0.92874*0.92849
11/17/2009 20:35:00*0.92869*0.92834*0.92899*0.92834
11/17/2009 20:40:00*0.92834*0.92824*0.92859*0.92819
11/17/2009 20:45:00*0.92824*0.92814*0.92824*0.92769
11/17/2009 20:50:00*0.92814*0.92804*0.92839*0.92779
11/17/2009 20:55:00*0.92804*0.9275*0.92809*0.9275
11/17/2009 21:00:00*0.9275*0.92709*0.92754*0.92668
11/17/2009 21:05:00*0.92709*0.9274*0.9274*0.92708
11/17/2009 21:10:00*0.9274*0.92703*0.9274*0.92703
11/17/2009 21:15:00*0.92703*0.92794*0.92799*0.92703
11/17/2009 21:20:00*0.92794*0.9284*0.9284*0.92784
11/17/2009 21:25:00*0.9284*0.92828*0.92845*0.9281
11/17/2009 21:30:00*0.92828*0.92814*0.92851*0.92804
11/17/2009 21:35:00*0.92814*0.92794*0.92839*0.92794
11/17/2009 21:40:00*0.92794*0.92784*0.92804*0.92779
11/17/2009 21:45:00*0.92784*0.92784*0.92801*0.92761
11/17/2009 21:50:00*0.92784*0.9277*0.92789*0.9277
11/17/2009 21:55:00*0.9277*0.9278*0.9279*0.92751
11/17/2009 22:00:00*0.9278*0.928*0.92805*0.9277
11/17/2009 22:05:00*0.928*0.92801*0.9281*0.92789
11/17/2009 22:10:00*0.92801*0.92811*0.92821*0.92801
11/17/2009 22:15:00*0.92811*0.92791*0.92821*0.92776
11/17/2009 22:20:00*0.92791*0.92786*0.92796*0.92781
11/17/2009 22:25:00*0.92786*0.92781*0.92786*0.92776
11/17/2009 22:30:00*0.92781*0.92774*0.92796*0.92767
11/17/2009 22:35:00*0.92774*0.92709*0.92776*0.92709
11/17/2009 22:40:00*0.92709*0.92674*0.92709*0.92649
11/17/2009 22:45:00*0.92674*0.92685*0.92701*0.92649
11/17/2009 22:50:00*0.92685*0.92719*0.92739*0.92685
11/17/2009 22:55:00*0.92719*0.92694*0.92721*0.92689
11/17/2009 23:00:00*0.92694*0.92706*0.92716*0.92689
11/17/2009 23:05:00*0.92706*0.92724*0.92754*0.92706
11/17/2009 23:10:00*0.92724*0.92714*0.92729*0.92709
11/17/2009 23:15:00*0.92714*0.92704*0.92724*0.92694
11/17/2009 23:20:00*0.92704*0.92701*0.92719*0.92684
11/17/2009 23:25:00*0.92701*0.9275*0.9275*0.92691
11/17/2009 23:30:00*0.9275*0.92744*0.92795*0.9274
11/17/2009 23:35:00*0.92744*0.92755*0.92767*0.9274
11/17/2009 23:40:00*0.92755*0.92746*0.92756*0.9274
11/17/2009 23:45:00*0.92746*0.92766*0.92772*0.92746
11/17/2009 23:50:00*0.92766*0.92791*0.92791*0.92766
11/17/2009 23:55:00*0.92791*0.92821*0.92831*0.92786
11/18/2009 00:00:00*0.92821*0.92846*0.92846*0.92821
11/18/2009 00:05:00*0.92846*0.9284*0.92859*0.92824
11/18/2009 00:10:00*0.9284*0.92865*0.92867*0.92837
11/18/2009 00:15:00*0.92865*0.92859*0.92879*0.92851
11/18/2009 00:20:00*0.92859*0.92849*0.92879*0.92849
11/18/2009 00:25:00*0.92849*0.92849*0.92849*0.92839
11/18/2009 00:30:00*0.92849*0.92834*0.92849*0.92834
11/18/2009 00:35:00*0.92834*0.92839*0.92854*0.92834
11/18/2009 00:40:00*0.92839*0.92884*0.92894*0.92834
11/18/2009 00:45:00*0.92884*0.92874*0.92889*0.92854
11/18/2009 00:50:00*0.92874*0.92924*0.92929*0.92864
11/18/2009 00:55:00*0.92924*0.92924*0.92949*0.92919
11/18/2009 01:00:00*0.92924*0.92909*0.92924*0.92904
11/18/2009 01:05:00*0.92909*0.92904*0.92909*0.92881
11/18/2009 01:10:00*0.92904*0.92874*0.92904*0.92869
11/18/2009 01:15:00*0.92874*0.92874*0.92901*0.92864
11/18/2009 01:20:00*0.92874*0.92899*0.92899*0.92869
11/18/2009 01:25:00*0.92899*0.92889*0.92899*0.92871
11/18/2009 01:30:00*0.92889*0.92919*0.92919*0.92864
11/18/2009 01:35:00*0.92919*0.92919*0.92949*0.92909
11/18/2009 01:40:00*0.92919*0.92919*0.92929*0.92899
11/18/2009 01:45:00*0.92919*0.92934*0.92954*0.92884
11/18/2009 01:50:00*0.92934*0.92969*0.92985*0.92934
11/18/2009 01:55:00*0.92969*0.92966*0.9298*0.92954
11/18/2009 02:00:00*0.92966*0.92964*0.92979*0.92934
11/18/2009 02:05:00*0.92964*0.93054*0.93054*0.92964
11/18/2009 02:10:00*0.93054*0.93069*0.93081*0.93042
11/18/2009 02:15:00*0.93069*0.93054*0.93069*0.93019
11/18/2009 02:20:00*0.93054*0.93029*0.93059*0.93003
11/18/2009 02:25:00*0.93029*0.92994*0.93029*0.92954
11/18/2009 02:30:00*0.92994*0.93024*0.93029*0.92989
11/18/2009 02:35:00*0.93024*0.92994*0.93039*0.92989
11/18/2009 02:40:00*0.92994*0.92964*0.92994*0.92951
11/18/2009 02:45:00*0.92964*0.92964*0.92999*0.92959
11/18/2009 02:50:00*0.92964*0.92919*0.92975*0.92919
11/18/2009 02:55:00*0.92919*0.92929*0.92969*0.92904
11/18/2009 03:00:00*0.92929*0.93009*0.93019*0.92929
11/18/2009 03:05:00*0.93009*0.93061*0.93099*0.92989
11/18/2009 03:10:00*0.93061*0.93134*0.93144*0.93057
11/18/2009 03:15:00*0.93134*0.93109*0.93159*0.93089
11/18/2009 03:20:00*0.93109*0.93089*0.93119*0.93079
11/18/2009 03:25:00*0.93089*0.93114*0.93119*0.93061
11/18/2009 03:30:00*0.93114*0.93099*0.93119*0.93094
11/18/2009 03:35:00*0.93099*0.93184*0.93184*0.93099
11/18/2009 03:40:00*0.93184*0.93164*0.93184*0.93129
11/18/2009 03:45:00*0.93164*0.93149*0.93174*0.93149
11/18/2009 03:50:00*0.93149*0.93209*0.93224*0.93149
11/18/2009 03:55:00*0.93209*0.93154*0.93229*0.93144
11/18/2009 04:00:00*0.93154*0.93154*0.93194*0.93149
11/18/2009 04:05:00*0.93154*0.93094*0.93159*0.93089
11/18/2009 04:10:00*0.93094*0.93099*0.93109*0.93054
11/18/2009 04:15:00*0.93099*0.93104*0.93114*0.93089
11/18/2009 04:20:00*0.93104*0.93129*0.93147*0.93094
11/18/2009 04:25:00*0.93129*0.93219*0.93224*0.93129
11/18/2009 04:30:00*0.93219*0.93234*0.93249*0.93219
11/18/2009 04:35:00*0.93234*0.93259*0.93259*0.93209
11/18/2009 04:40:00*0.93259*0.93209*0.9327*0.93209
11/18/2009 04:45:00*0.93209*0.93244*0.93247*0.93169
11/18/2009 04:50:00*0.93244*0.93249*0.93257*0.93224
11/18/2009 04:55:00*0.93249*0.93244*0.93259*0.93239
11/18/2009 05:00:00*0.93244*0.93314*0.93341*0.93239
11/18/2009 05:05:00*0.93314*0.93315*0.93329*0.93303
11/18/2009 05:10:00*0.93315*0.93298*0.93323*0.93263
11/18/2009 05:15:00*0.93298*0.93263*0.93323*0.93244
11/18/2009 05:20:00*0.93263*0.93243*0.9327*0.93238
11/18/2009 05:25:00*0.93243*0.93193*0.93253*0.93181
11/18/2009 05:30:00*0.93193*0.93233*0.93243*0.93181
11/18/2009 05:35:00*0.93233*0.93243*0.93258*0.93228
11/18/2009 05:40:00*0.93243*0.93263*0.93293*0.93243
11/18/2009 05:45:00*0.93263*0.93228*0.93263*0.93213
11/18/2009 05:50:00*0.93228*0.93233*0.93233*0.93218
11/18/2009 05:55:00*0.93233*0.93253*0.93257*0.93233
11/18/2009 06:00:00*0.93253*0.93285*0.93285*0.93234
11/18/2009 06:05:00*0.93285*0.93275*0.93285*0.93248
11/18/2009 06:10:00*0.93275*0.93258*0.93303*0.93253
11/18/2009 06:15:00*0.93258*0.93258*0.9329*0.93253
11/18/2009 06:20:00*0.93258*0.93288*0.93288*0.93241
11/18/2009 06:25:00*0.93288*0.93318*0.93323*0.93278
11/18/2009 06:30:00*0.93318*0.93339*0.93358*0.93308
11/18/2009 06:35:00*0.93339*0.93333*0.93353*0.93324
11/18/2009 06:40:00*0.93333*0.93318*0.93353*0.93318
11/18/2009 06:45:00*0.93318*0.93303*0.93331*0.93294
11/18/2009 06:50:00*0.93303*0.93273*0.93323*0.93273
11/18/2009 06:55:00*0.93273*0.93288*0.93308*0.93273
11/18/2009 07:00:00*0.93288*0.93264*0.93288*0.93264
11/18/2009 07:05:00*0.93264*0.93254*0.93274*0.93246
11/18/2009 07:10:00*0.93254*0.93216*0.93259*0.93205
11/18/2009 07:15:00*0.93216*0.93224*0.93229*0.93209
11/18/2009 07:20:00*0.93224*0.93234*0.93239*0.93224
11/18/2009 07:25:00*0.93234*0.93234*0.93264*0.93234
11/18/2009 07:30:00*0.93234*0.93309*0.93324*0.93234
11/18/2009 07:35:00*0.93309*0.93279*0.93309*0.93269
11/18/2009 07:40:00*0.93279*0.93284*0.93294*0.93254
11/18/2009 07:45:00*0.93284*0.93259*0.93284*0.93249
11/18/2009 07:50:00*0.93259*0.93249*0.93274*0.93249
11/18/2009 07:55:00*0.93249*0.93279*0.93284*0.93249
11/18/2009 08:00:00*0.93279*0.93284*0.93305*0.93247
11/18/2009 08:05:00*0.93284*0.93334*0.93357*0.93284
11/18/2009 08:10:00*0.93334*0.93333*0.93349*0.93324
11/18/2009 08:15:00*0.93333*0.93319*0.93339*0.93304
11/18/2009 08:20:00*0.93319*0.93274*0.93319*0.93264
11/18/2009 08:25:00*0.93274*0.93259*0.93289*0.93259
11/18/2009 08:30:00*0.93259*0.93217*0.93264*0.93217
11/18/2009 08:35:00*0.93217*0.93172*0.93217*0.9309
11/18/2009 08:40:00*0.93172*0.93172*0.93217*0.93139
11/18/2009 08:45:00*0.93172*0.93022*0.93172*0.93012
11/18/2009 08:50:00*0.93022*0.93029*0.93029*0.92979
11/18/2009 08:55:00*0.93029*0.93034*0.93079*0.93019
11/18/2009 09:00:00*0.93034*0.93084*0.93111*0.93029
11/18/2009 09:05:00*0.93084*0.92929*0.93084*0.92929
11/18/2009 09:10:00*0.92929*0.93019*0.93049*0.92924
11/18/2009 09:15:00*0.93019*0.93029*0.93049*0.92969
11/18/2009 09:20:00*0.93029*0.93201*0.93237*0.93019
11/18/2009 09:25:00*0.93201*0.93277*0.93297*0.93178
11/18/2009 09:30:00*0.93277*0.93185*0.93277*0.93179
11/18/2009 09:35:00*0.93185*0.93053*0.93218*0.93053
11/18/2009 09:40:00*0.93053*0.93038*0.93088*0.93014
11/18/2009 09:45:00*0.93038*0.93124*0.93124*0.93008
11/18/2009 09:50:00*0.93124*0.93074*0.93154*0.93074
11/18/2009 09:55:00*0.93074*0.92935*0.93074*0.92849
11/18/2009 10:00:00*0.92935*0.92944*0.92969*0.92903
11/18/2009 10:05:00*0.92944*0.92852*0.92974*0.92832
11/18/2009 10:10:00*0.92852*0.92903*0.92931*0.9282
11/18/2009 10:15:00*0.92903*0.92832*0.92913*0.92808
11/18/2009 10:20:00*0.92832*0.92907*0.92918*0.92832
11/18/2009 10:25:00*0.92907*0.92934*0.92939*0.92884
11/18/2009 10:30:00*0.92934*0.92987*0.92997*0.92929
11/18/2009 10:35:00*0.92987*0.92939*0.93017*0.92862
11/18/2009 10:40:00*0.92939*0.92996*0.93006*0.92939
11/18/2009 10:45:00*0.92996*0.93049*0.93066*0.92986
11/18/2009 10:50:00*0.93049*0.93064*0.93064*0.93022
11/18/2009 10:55:00*0.93064*0.93023*0.93079*0.92985
11/18/2009 11:00:00*0.93023*0.92939*0.93044*0.92929
11/18/2009 11:05:00*0.92939*0.93004*0.93049*0.92936
11/18/2009 11:10:00*0.93004*0.92929*0.93014*0.92899
11/18/2009 11:15:00*0.92929*0.92859*0.92934*0.92814
11/18/2009 11:20:00*0.92859*0.92974*0.93009*0.92859
11/18/2009 11:25:00*0.92974*0.92934*0.92994*0.92933
11/18/2009 11:30:00*0.92934*0.92984*0.93004*0.92914
11/18/2009 11:35:00*0.92984*0.92919*0.93009*0.92914
11/18/2009 11:40:00*0.92919*0.92934*0.92949*0.92914
11/18/2009 11:45:00*0.92934*0.93004*0.93009*0.92914
11/18/2009 11:50:00*0.93004*0.92979*0.93039*0.92979
11/18/2009 11:55:00*0.92979*0.93009*0.93024*0.92974
11/18/2009 12:00:00*0.93009*0.92994*0.93019*0.92979
11/18/2009 12:05:00*0.92994*0.92939*0.92994*0.92929
11/18/2009 12:10:00*0.92939*0.92999*0.93009*0.92939
11/18/2009 12:15:00*0.92999*0.92974*0.93014*0.92974
11/18/2009 12:20:00*0.92974*0.92864*0.92974*0.92844
11/18/2009 12:25:00*0.92864*0.92884*0.92889*0.92834
11/18/2009 12:30:00*0.92884*0.92835*0.92884*0.92816
11/18/2009 12:35:00*0.92835*0.92874*0.92894*0.92819
11/18/2009 12:40:00*0.92874*0.92879*0.92894*0.92874
11/18/2009 12:45:00*0.92879*0.92919*0.92924*0.92879
11/18/2009 12:50:00*0.92919*0.92894*0.92944*0.92894
11/18/2009 12:55:00*0.92894*0.92815*0.92909*0.92804
11/18/2009 13:00:00*0.92815*0.92754*0.92815*0.92734
11/18/2009 13:05:00*0.92754*0.92704*0.92769*0.92689
11/18/2009 13:10:00*0.92704*0.92734*0.92734*0.92704
11/18/2009 13:15:00*0.92734*0.92749*0.92809*0.92734
11/18/2009 13:20:00*0.92749*0.92734*0.92809*0.92734
11/18/2009 13:25:00*0.92734*0.92729*0.92749*0.92689
11/18/2009 13:30:00*0.92729*0.92759*0.92759*0.92689
11/18/2009 13:35:00*0.92759*0.92744*0.92799*0.92744
11/18/2009 13:40:00*0.92744*0.92769*0.92789*0.92744
11/18/2009 13:45:00*0.92769*0.92784*0.92794*0.92754
11/18/2009 13:50:00*0.92784*0.92745*0.92784*0.9273
11/18/2009 13:55:00*0.92745*0.92749*0.92766*0.92739
11/18/2009 14:00:00*0.92749*0.92709*0.92754*0.92699
11/18/2009 14:05:00*0.92709*0.92719*0.92739*0.92699
11/18/2009 14:10:00*0.92719*0.92839*0.92849*0.92719
11/18/2009 14:15:00*0.92839*0.92819*0.92864*0.92809
11/18/2009 14:20:00*0.92819*0.92784*0.92824*0.92779
11/18/2009 14:25:00*0.92784*0.92794*0.92819*0.92779
11/18/2009 14:30:00*0.92794*0.92809*0.92824*0.92794
11/18/2009 14:35:00*0.92809*0.92824*0.92824*0.92799
11/18/2009 14:40:00*0.92824*0.92839*0.92849*0.92819
11/18/2009 14:45:00*0.92839*0.92779*0.92849*0.92779
11/18/2009 14:50:00*0.92779*0.92724*0.92779*0.92714
11/18/2009 14:55:00*0.92724*0.92679*0.92729*0.92679
11/18/2009 15:00:00*0.92679*0.92709*0.92709*0.92677
11/18/2009 15:05:00*0.92709*0.92704*0.92734*0.92669
11/18/2009 15:10:00*0.92704*0.92794*0.92829*0.92704
11/18/2009 15:15:00*0.92794*0.92834*0.92839*0.92789
11/18/2009 15:20:00*0.92834*0.92859*0.92874*0.92824
11/18/2009 15:25:00*0.92859*0.92869*0.92884*0.92849
11/18/2009 15:30:00*0.92869*0.92879*0.92884*0.92861
11/18/2009 15:35:00*0.92879*0.92864*0.92879*0.92829
11/18/2009 15:40:00*0.92864*0.92834*0.9288*0.92834
11/18/2009 15:45:00*0.92834*0.92899*0.92899*0.92827
11/18/2009 15:50:00*0.92899*0.92874*0.92899*0.92861
11/18/2009 15:55:00*0.92874*0.92919*0.92919*0.92874
11/18/2009 16:00:00*0.92919*0.92959*0.92974*0.92909
11/18/2009 16:05:00*0.92959*0.92919*0.92969*0.92909
11/18/2009 16:10:00*0.92919*0.92944*0.92954*0.92899
11/18/2009 16:15:00*0.92944*0.92939*0.92954*0.92919
11/18/2009 16:20:00*0.92939*0.92974*0.92974*0.92939
11/18/2009 16:25:00*0.92974*0.92959*0.92974*0.92949
11/18/2009 16:30:00*0.92959*0.92944*0.92959*0.92919
11/18/2009 16:35:00*0.92944*0.92939*0.92944*0.92934
11/18/2009 16:40:00*0.92939*0.92929*0.92939*0.92916
11/18/2009 16:45:00*0.92929*0.92924*0.92929*0.92911
11/18/2009 16:50:00*0.92924*0.929*0.92924*0.929
11/18/2009 16:55:00*0.929*0.92919*0.92924*0.92899
11/18/2009 17:00:00*0.92919*0.92897*0.92959*0.92897
