11/16/2009 17:05:00*0.93657*0.93649*0.93674*0.93635
11/16/2009 17:10:00*0.93649*0.93659*0.93664*0.93649
11/16/2009 17:15:00*0.93659*0.93648*0.93659*0.93644
11/16/2009 17:20:00*0.93648*0.93649*0.93649*0.93643
11/16/2009 17:25:00*0.93649*0.9365*0.9365*0.93649
11/16/2009 17:30:00*0.9365*0.93634*0.93664*0.93619
11/16/2009 17:35:00*0.93634*0.93594*0.93634*0.93571
11/16/2009 17:40:00*0.93594*0.93604*0.93605*0.9359
11/16/2009 17:45:00*0.93604*0.93584*0.93614*0.93574
11/16/2009 17:50:00*0.93584*0.93574*0.93594*0.93569
11/16/2009 17:55:00*0.93574*0.93564*0.93574*0.93559
11/16/2009 18:00:00*0.93564*0.93544*0.93569*0.93534
11/16/2009 18:05:00*0.93544*0.93533*0.93564*0.93531
11/16/2009 18:10:00*0.93533*0.93544*0.93544*0.93531
11/16/2009 18:15:00*0.93544*0.93586*0.93589*0.9354
11/16/2009 18:20:00*0.93586*0.93635*0.93645*0.93581
11/16/2009 18:25:00*0.93635*0.93655*0.9366*0.93625
11/16/2009 18:30:00*0.93655*0.93675*0.9368*0.9364
11/16/2009 18:35:00*0.93675*0.93644*0.93685*0.93628
11/16/2009 18:40:00*0.93644*0.93621*0.93674*0.93621
11/16/2009 18:45:00*0.93621*0.93616*0.93629*0.93584
11/16/2009 18:50:00*0.93616*0.93646*0.93656*0.93601
11/16/2009 18:55:00*0.93646*0.93651*0.93661*0.93621
11/16/2009 19:00:00*0.93651*0.93632*0.93653*0.93626
11/16/2009 19:05:00*0.93632*0.93702*0.93702*0.93632
11/16/2009 19:10:00*0.93702*0.93734*0.93749*0.93677
11/16/2009 19:15:00*0.93734*0.93679*0.93739*0.93667
11/16/2009 19:20:00*0.93679*0.93669*0.93704*0.93659
11/16/2009 19:25:00*0.93669*0.93684*0.93695*0.93644
11/16/2009 19:30:00*0.93684*0.93739*0.93746*0.93659
11/16/2009 19:35:00*0.93739*0.93619*0.93739*0.93582
11/16/2009 19:40:00*0.93619*0.93579*0.93619*0.93501
11/16/2009 19:45:00*0.93579*0.93626*0.93626*0.93541
11/16/2009 19:50:00*0.93626*0.93604*0.93626*0.93552
11/16/2009 19:55:00*0.93604*0.93699*0.93699*0.936
11/16/2009 20:00:00*0.93699*0.93659*0.93744*0.93624
11/16/2009 20:05:00*0.93659*0.93624*0.93674*0.93619
11/16/2009 20:10:00*0.93624*0.93646*0.93646*0.936
11/16/2009 20:15:00*0.93646*0.93686*0.93686*0.93609
11/16/2009 20:20:00*0.93686*0.93544*0.93699*0.93542
11/16/2009 20:25:00*0.93544*0.93544*0.93589*0.93509
11/16/2009 20:30:00*0.93544*0.93524*0.93549*0.9351
11/16/2009 20:35:00*0.93524*0.93469*0.93524*0.93464
11/16/2009 20:40:00*0.93469*0.93484*0.93491*0.93439
11/16/2009 20:45:00*0.93484*0.93474*0.93506*0.93469
11/16/2009 20:50:00*0.93474*0.93504*0.93509*0.93474
11/16/2009 20:55:00*0.93504*0.93469*0.93529*0.93469
11/16/2009 21:00:00*0.93469*0.93444*0.93479*0.93441
11/16/2009 21:05:00*0.93444*0.93474*0.93484*0.93444
11/16/2009 21:10:00*0.93474*0.93464*0.93489*0.93464
11/16/2009 21:15:00*0.93464*0.93474*0.93479*0.93461
11/16/2009 21:20:00*0.93474*0.93439*0.93474*0.93419
11/16/2009 21:25:00*0.93439*0.9341*0.93449*0.93387
11/16/2009 21:30:00*0.9341*0.93424*0.93434*0.93409
11/16/2009 21:35:00*0.93424*0.93434*0.93445*0.93409
11/16/2009 21:40:00*0.93434*0.93434*0.93444*0.93419
11/16/2009 21:45:00*0.93434*0.9345*0.93454*0.93434
11/16/2009 21:50:00*0.9345*0.9344*0.93461*0.93436
11/16/2009 21:55:00*0.9344*0.93394*0.9344*0.93374
11/16/2009 22:00:00*0.93394*0.93369*0.93399*0.9335
11/16/2009 22:05:00*0.93369*0.93339*0.93375*0.9333
11/16/2009 22:10:00*0.93339*0.93331*0.93359*0.93331
11/16/2009 22:15:00*0.93331*0.93324*0.93344*0.93304
11/16/2009 22:20:00*0.93324*0.93314*0.93349*0.93301
11/16/2009 22:25:00*0.93314*0.93354*0.93359*0.93314
11/16/2009 22:30:00*0.93354*0.93397*0.93409*0.93354
11/16/2009 22:35:00*0.93397*0.93336*0.93412*0.93331
11/16/2009 22:40:00*0.93336*0.93322*0.93345*0.93302
11/16/2009 22:45:00*0.93322*0.93321*0.93336*0.93306
11/16/2009 22:50:00*0.93321*0.93336*0.93361*0.93316
11/16/2009 22:55:00*0.93336*0.93341*0.93351*0.93326
11/16/2009 23:00:00*0.93341*0.93344*0.93349*0.93339
11/16/2009 23:05:00*0.93344*0.93364*0.93369*0.93339
11/16/2009 23:10:00*0.93364*0.93384*0.93384*0.93349
11/16/2009 23:15:00*0.93384*0.93391*0.93409*0.93379
11/16/2009 23:20:00*0.93391*0.93349*0.93396*0.93349
11/16/2009 23:25:00*0.93349*0.93359*0.93369*0.93349
11/16/2009 23:30:00*0.93359*0.93374*0.93379*0.93349
11/16/2009 23:35:00*0.93374*0.93399*0.93409*0.93374
11/16/2009 23:40:00*0.93399*0.93416*0.93441*0.93394
11/16/2009 23:45:00*0.93416*0.93446*0.93451*0.93416
11/16/2009 23:50:00*0.93446*0.93461*0.93461*0.93426
11/16/2009 23:55:00*0.93461*0.93454*0.93466*0.93449
11/17/2009 00:00:00*0.93454*0.93454*0.93469*0.93449
11/17/2009 00:05:00*0.93454*0.93454*0.93459*0.93434
11/17/2009 00:10:00*0.93454*0.93434*0.93454*0.93434
11/17/2009 00:15:00*0.93434*0.93454*0.93459*0.93434
11/17/2009 00:20:00*0.93454*0.93466*0.93466*0.93454
11/17/2009 00:25:00*0.93466*0.93434*0.93471*0.93434
11/17/2009 00:30:00*0.93434*0.93414*0.93439*0.93394
11/17/2009 00:35:00*0.93414*0.93394*0.93429*0.93394
11/17/2009 00:40:00*0.93394*0.9334*0.93397*0.9334
11/17/2009 00:45:00*0.9334*0.93344*0.93347*0.93329
11/17/2009 00:50:00*0.93344*0.93359*0.93385*0.93329
11/17/2009 00:55:00*0.93359*0.93334*0.93359*0.93324
11/17/2009 01:00:00*0.93334*0.93344*0.93371*0.93306
11/17/2009 01:05:00*0.93344*0.93317*0.93354*0.93299
11/17/2009 01:10:00*0.93317*0.9334*0.93352*0.93302
11/17/2009 01:15:00*0.9334*0.93274*0.93344*0.93247
11/17/2009 01:20:00*0.93274*0.93274*0.93296*0.93239
11/17/2009 01:25:00*0.93274*0.93264*0.93304*0.93244
11/17/2009 01:30:00*0.93264*0.93249*0.93266*0.93229
11/17/2009 01:35:00*0.93249*0.93234*0.93271*0.93229
11/17/2009 01:40:00*0.93234*0.93271*0.93271*0.9322
11/17/2009 01:45:00*0.93271*0.93274*0.9328*0.9326
11/17/2009 01:50:00*0.93274*0.9328*0.93315*0.93271
11/17/2009 01:55:00*0.9328*0.93244*0.93284*0.93234
11/17/2009 02:00:00*0.93244*0.93344*0.93354*0.93239
11/17/2009 02:05:00*0.93344*0.93354*0.93379*0.93339
11/17/2009 02:10:00*0.93354*0.93366*0.93374*0.93305
11/17/2009 02:15:00*0.93366*0.93411*0.93411*0.93334
11/17/2009 02:20:00*0.93411*0.93404*0.93456*0.93401
11/17/2009 02:25:00*0.93404*0.93379*0.93414*0.93349
11/17/2009 02:30:00*0.93379*0.93324*0.93389*0.93309
11/17/2009 02:35:00*0.93324*0.93324*0.93339*0.93269
11/17/2009 02:40:00*0.93324*0.93284*0.93324*0.93259
11/17/2009 02:45:00*0.93284*0.93224*0.93301*0.93209
11/17/2009 02:50:00*0.93224*0.93126*0.93224*0.93121
11/17/2009 02:55:00*0.93126*0.93179*0.93181*0.93119
11/17/2009 03:00:00*0.93179*0.93217*0.93229*0.9316
11/17/2009 03:05:00*0.93217*0.93134*0.93219*0.93134
11/17/2009 03:10:00*0.93134*0.93144*0.93179*0.93129
11/17/2009 03:15:00*0.93144*0.93089*0.93159*0.93089
11/17/2009 03:20:00*0.93089*0.93054*0.93099*0.93011
11/17/2009 03:25:00*0.93054*0.93045*0.93054*0.93012
11/17/2009 03:30:00*0.93045*0.93009*0.93045*0.92952
11/17/2009 03:35:00*0.93009*0.93049*0.93064*0.93009
11/17/2009 03:40:00*0.93049*0.9304*0.93054*0.93004
11/17/2009 03:45:00*0.9304*0.92974*0.93059*0.92974
11/17/2009 03:50:00*0.92974*0.93039*0.93082*0.92966
11/17/2009 03:55:00*0.93039*0.93034*0.93054*0.92999
11/17/2009 04:00:00*0.93034*0.93006*0.93059*0.92999
11/17/2009 04:05:00*0.93006*0.93029*0.9309*0.93004
11/17/2009 04:10:00*0.93029*0.92814*0.93044*0.92809
11/17/2009 04:15:00*0.92814*0.92869*0.92874*0.92804
11/17/2009 04:20:00*0.92869*0.92853*0.92904*0.92845
11/17/2009 04:25:00*0.92853*0.92879*0.92889*0.92845
11/17/2009 04:30:00*0.92879*0.92849*0.92922*0.92844
11/17/2009 04:35:00*0.92849*0.92854*0.92901*0.92842
11/17/2009 04:40:00*0.92854*0.92887*0.92892*0.92834
11/17/2009 04:45:00*0.92887*0.92969*0.92972*0.92887
11/17/2009 04:50:00*0.92969*0.93007*0.93017*0.92961
11/17/2009 04:55:00*0.93007*0.92954*0.93027*0.92952
11/17/2009 05:00:00*0.92954*0.92882*0.92961*0.92879
11/17/2009 05:05:00*0.92882*0.92884*0.92899*0.9285
11/17/2009 05:10:00*0.92884*0.92869*0.92896*0.9286
11/17/2009 05:15:00*0.92869*0.92739*0.92869*0.92739
11/17/2009 05:20:00*0.92739*0.92659*0.92739*0.92659
11/17/2009 05:25:00*0.92659*0.92664*0.92694*0.92646
11/17/2009 05:30:00*0.92664*0.92729*0.92739*0.92654
11/17/2009 05:35:00*0.92729*0.92719*0.92759*0.92684
11/17/2009 05:40:00*0.92719*0.92794*0.92809*0.92719
11/17/2009 05:45:00*0.92794*0.92684*0.92819*0.92684
11/17/2009 05:50:00*0.92684*0.92705*0.92724*0.92669
11/17/2009 05:55:00*0.92705*0.92759*0.92774*0.92705
11/17/2009 06:00:00*0.92759*0.92759*0.92774*0.92749
11/17/2009 06:05:00*0.92759*0.92794*0.92809*0.9273
11/17/2009 06:10:00*0.92794*0.92719*0.92794*0.92714
11/17/2009 06:15:00*0.92719*0.92689*0.92749*0.92689
11/17/2009 06:20:00*0.92689*0.92755*0.92759*0.92689
11/17/2009 06:25:00*0.92755*0.92794*0.92809*0.92749
11/17/2009 06:30:00*0.92794*0.92803*0.92816*0.92794
11/17/2009 06:35:00*0.92803*0.92819*0.92819*0.92783
11/17/2009 06:40:00*0.92819*0.92799*0.92829*0.92799
11/17/2009 06:45:00*0.92799*0.92765*0.92809*0.92742
11/17/2009 06:50:00*0.92765*0.92764*0.92794*0.92749
11/17/2009 06:55:00*0.92764*0.9278*0.92811*0.92746
11/17/2009 07:00:00*0.9278*0.92749*0.9278*0.92744
11/17/2009 07:05:00*0.92749*0.92644*0.92754*0.92644
11/17/2009 07:10:00*0.92644*0.92586*0.92644*0.92544
11/17/2009 07:15:00*0.92586*0.92595*0.92617*0.92576
11/17/2009 07:20:00*0.92595*0.92532*0.92598*0.92494
11/17/2009 07:25:00*0.92532*0.92626*0.92639*0.92524
11/17/2009 07:30:00*0.92626*0.92634*0.92659*0.92624
11/17/2009 07:35:00*0.92634*0.92657*0.92657*0.92584
11/17/2009 07:40:00*0.92657*0.92624*0.92694*0.92614
11/17/2009 07:45:00*0.92624*0.92594*0.92639*0.92584
11/17/2009 07:50:00*0.92594*0.92712*0.92714*0.92584
11/17/2009 07:55:00*0.92712*0.92807*0.92807*0.92696
11/17/2009 08:00:00*0.92807*0.92794*0.92807*0.92769
11/17/2009 08:05:00*0.92794*0.92779*0.92794*0.92739
11/17/2009 08:10:00*0.92779*0.92819*0.92825*0.92779
11/17/2009 08:15:00*0.92819*0.92824*0.92837*0.92788
11/17/2009 08:20:00*0.92824*0.92872*0.92882*0.92809
11/17/2009 08:25:00*0.92872*0.92859*0.92899*0.92844
11/17/2009 08:30:00*0.92859*0.92892*0.92944*0.92859
11/17/2009 08:35:00*0.92892*0.92904*0.92999*0.92843
11/17/2009 08:40:00*0.92904*0.93033*0.93038*0.92889
11/17/2009 08:45:00*0.93033*0.93059*0.93059*0.93009
11/17/2009 08:50:00*0.93059*0.92949*0.93059*0.92925
11/17/2009 08:55:00*0.92949*0.92884*0.92954*0.92874
11/17/2009 09:00:00*0.92884*0.92844*0.92889*0.92804
11/17/2009 09:05:00*0.92844*0.92919*0.92929*0.92835
11/17/2009 09:10:00*0.92919*0.92815*0.92919*0.92815
11/17/2009 09:15:00*0.92815*0.92872*0.92892*0.92815
11/17/2009 09:20:00*0.92872*0.92809*0.92872*0.92769
11/17/2009 09:25:00*0.92809*0.92815*0.92864*0.92809
11/17/2009 09:30:00*0.92815*0.92785*0.92825*0.92759
11/17/2009 09:35:00*0.92785*0.92705*0.92794*0.92674
11/17/2009 09:40:00*0.92705*0.92764*0.92834*0.92699
11/17/2009 09:45:00*0.92764*0.92819*0.92849*0.92744
11/17/2009 09:50:00*0.92819*0.92854*0.92894*0.92819
11/17/2009 09:55:00*0.92854*0.9292*0.93007*0.92834
11/17/2009 10:00:00*0.9292*0.92869*0.92949*0.92865
11/17/2009 10:05:00*0.92869*0.92794*0.92904*0.92791
11/17/2009 10:10:00*0.92794*0.92764*0.92809*0.92714
11/17/2009 10:15:00*0.92764*0.92809*0.92824*0.92729
11/17/2009 10:20:00*0.92809*0.92894*0.92914*0.92794
11/17/2009 10:25:00*0.92894*0.92883*0.92914*0.92838
11/17/2009 10:30:00*0.92883*0.92848*0.92904*0.92828
11/17/2009 10:35:00*0.92848*0.92686*0.92864*0.92684
11/17/2009 10:40:00*0.92686*0.92434*0.92698*0.92434
11/17/2009 10:45:00*0.92434*0.92471*0.92476*0.92362
11/17/2009 10:50:00*0.92471*0.92479*0.9255*0.9247
11/17/2009 10:55:00*0.92479*0.92541*0.92541*0.924
11/17/2009 11:00:00*0.92541*0.92481*0.92601*0.92476
11/17/2009 11:05:00*0.92481*0.9248*0.92527*0.92469
11/17/2009 11:10:00*0.9248*0.92534*0.92539*0.92394
11/17/2009 11:15:00*0.92534*0.92504*0.92579*0.92449
11/17/2009 11:20:00*0.92504*0.92424*0.92504*0.924
11/17/2009 11:25:00*0.92424*0.92489*0.92515*0.92399
11/17/2009 11:30:00*0.92489*0.92532*0.92554*0.92479
11/17/2009 11:35:00*0.92532*0.92507*0.92554*0.92489
11/17/2009 11:40:00*0.92507*0.92759*0.92759*0.92499
11/17/2009 11:45:00*0.92759*0.92609*0.92759*0.92609
11/17/2009 11:50:00*0.92609*0.92504*0.92614*0.92483
11/17/2009 11:55:00*0.92504*0.92574*0.92594*0.9247
11/17/2009 12:00:00*0.92574*0.92615*0.92644*0.92564
11/17/2009 12:05:00*0.92615*0.92565*0.92642*0.92549
11/17/2009 12:10:00*0.92565*0.92644*0.92674*0.92565
11/17/2009 12:15:00*0.92644*0.9268*0.92724*0.92644
11/17/2009 12:20:00*0.9268*0.92669*0.92719*0.92664
11/17/2009 12:25:00*0.92669*0.92774*0.92794*0.92664
11/17/2009 12:30:00*0.92774*0.92669*0.92794*0.92665
11/17/2009 12:35:00*0.92669*0.92799*0.92799*0.92669
11/17/2009 12:40:00*0.92799*0.92767*0.928*0.92754
11/17/2009 12:45:00*0.92767*0.9274*0.92769*0.92694
11/17/2009 12:50:00*0.9274*0.9271*0.92764*0.92704
11/17/2009 12:55:00*0.9271*0.92686*0.92713*0.92674
11/17/2009 13:00:00*0.92686*0.92733*0.92757*0.92686
11/17/2009 13:05:00*0.92733*0.92709*0.92758*0.92673
11/17/2009 13:10:00*0.92709*0.92699*0.92744*0.92654
11/17/2009 13:15:00*0.92699*0.92721*0.92756*0.92699
11/17/2009 13:20:00*0.92721*0.92794*0.92794*0.92721
11/17/2009 13:25:00*0.92794*0.92814*0.92819*0.92759
11/17/2009 13:30:00*0.92814*0.92799*0.92849*0.92799
11/17/2009 13:35:00*0.92799*0.92814*0.92834*0.92789
11/17/2009 13:40:00*0.92814*0.92839*0.92842*0.92814
11/17/2009 13:45:00*0.92839*0.92904*0.92909*0.92829
11/17/2009 13:50:00*0.92904*0.92964*0.92969*0.92884
11/17/2009 13:55:00*0.92964*0.92974*0.92979*0.92939
11/17/2009 14:00:00*0.92974*0.92919*0.93004*0.92899
11/17/2009 14:05:00*0.92919*0.92849*0.92949*0.92844
11/17/2009 14:10:00*0.92849*0.92814*0.92859*0.92799
11/17/2009 14:15:00*0.92814*0.92839*0.92859*0.92799
11/17/2009 14:20:00*0.92839*0.92852*0.92866*0.92819
11/17/2009 14:25:00*0.92852*0.92827*0.92871*0.92827
11/17/2009 14:30:00*0.92827*0.92834*0.92844*0.92802
11/17/2009 14:35:00*0.92834*0.92834*0.92849*0.92814
11/17/2009 14:40:00*0.92834*0.92824*0.92844*0.92819
11/17/2009 14:45:00*0.92824*0.92885*0.92921*0.92824
11/17/2009 14:50:00*0.92885*0.92839*0.92899*0.92824
11/17/2009 14:55:00*0.92839*0.92829*0.92839*0.92789
11/17/2009 15:00:00*0.92829*0.92819*0.9284*0.92765
11/17/2009 15:05:00*0.92819*0.92909*0.92909*0.92819
11/17/2009 15:10:00*0.92909*0.92899*0.92954*0.92899
11/17/2009 15:15:00*0.92899*0.92939*0.92944*0.92889
11/17/2009 15:20:00*0.92939*0.92944*0.92949*0.92919
11/17/2009 15:25:00*0.92944*0.9296*0.92969*0.92939
11/17/2009 15:30:00*0.9296*0.92954*0.92979*0.92949
11/17/2009 15:35:00*0.92954*0.92974*0.92999*0.92954
11/17/2009 15:40:00*0.92974*0.92979*0.92989*0.92969
11/17/2009 15:45:00*0.92979*0.93009*0.93009*0.92979
11/17/2009 15:50:00*0.93009*0.93029*0.93049*0.92994
11/17/2009 15:55:00*0.93029*0.93039*0.93049*0.9302
11/17/2009 16:00:00*0.93039*0.93054*0.93054*0.93034
11/17/2009 16:05:00*0.93054*0.93059*0.93079*0.93049
11/17/2009 16:10:00*0.93059*0.93044*0.93064*0.93044
11/17/2009 16:15:00*0.93044*0.93052*0.93052*0.93027
11/17/2009 16:20:00*0.93052*0.93069*0.93092*0.93052
11/17/2009 16:25:00*0.93069*0.93054*0.93069*0.93054
11/17/2009 16:30:00*0.93054*0.93059*0.93064*0.93044
11/17/2009 16:35:00*0.93059*0.93089*0.93089*0.93059
11/17/2009 16:40:00*0.93089*0.93094*0.93094*0.93059
11/17/2009 16:45:00*0.93094*0.93079*0.93094*0.93065
11/17/2009 16:50:00*0.93079*0.93074*0.93089*0.93059
11/17/2009 16:55:00*0.93074*0.93074*0.93079*0.93069
11/17/2009 17:00:00*0.93074*0.93032*0.93074*0.93032
