11/15/2009 17:10:00*0.93352*0.93352*0.93352*0.93352
11/15/2009 17:15:00*0.93352*0.93365*0.93385*0.93352
11/15/2009 17:20:00*0.93365*0.9341*0.9342*0.93365
11/15/2009 17:25:00*0.9341*0.93435*0.93445*0.934
11/15/2009 17:30:00*0.93435*0.93405*0.93435*0.93395
11/15/2009 17:35:00*0.93405*0.93385*0.93405*0.9338
11/15/2009 17:40:00*0.93385*0.93385*0.93405*0.93375
11/15/2009 17:45:00*0.93385*0.93395*0.93395*0.93367
11/15/2009 17:50:00*0.93395*0.93391*0.934*0.93375
11/15/2009 17:55:00*0.93391*0.93385*0.934*0.93381
11/15/2009 18:00:00*0.93385*0.93365*0.934*0.93365
11/15/2009 18:05:00*0.93365*0.93394*0.93405*0.93344
11/15/2009 18:10:00*0.93394*0.93419*0.93434*0.93374
11/15/2009 18:15:00*0.93419*0.93434*0.93449*0.93409
11/15/2009 18:20:00*0.93434*0.93439*0.93449*0.93424
11/15/2009 18:25:00*0.93439*0.93449*0.93449*0.93432
11/15/2009 18:30:00*0.93449*0.93439*0.93449*0.93434
11/15/2009 18:35:00*0.93439*0.93454*0.93459*0.93439
11/15/2009 18:40:00*0.93454*0.93451*0.93459*0.93441
11/15/2009 18:45:00*0.93451*0.93466*0.93466*0.93451
11/15/2009 18:50:00*0.93466*0.93464*0.93476*0.93456
11/15/2009 18:55:00*0.93464*0.93479*0.93509*0.93464
11/15/2009 19:00:00*0.93479*0.93496*0.93504*0.93479
11/15/2009 19:05:00*0.93496*0.93479*0.93514*0.93464
11/15/2009 19:10:00*0.93479*0.93397*0.93489*0.93371
11/15/2009 19:15:00*0.93397*0.93414*0.93429*0.93389
11/15/2009 19:20:00*0.93414*0.93404*0.93459*0.93399
11/15/2009 19:25:00*0.93404*0.93369*0.93424*0.93364
11/15/2009 19:30:00*0.93369*0.93359*0.93389*0.93359
11/15/2009 19:35:00*0.93359*0.93299*0.93359*0.93259
11/15/2009 19:40:00*0.93299*0.93319*0.93324*0.93279
11/15/2009 19:45:00*0.93319*0.93289*0.93329*0.93281
11/15/2009 19:50:00*0.93289*0.93229*0.93289*0.93204
11/15/2009 19:55:00*0.93229*0.93194*0.93229*0.93151
11/15/2009 20:00:00*0.93194*0.93251*0.93262*0.93174
11/15/2009 20:05:00*0.93251*0.93204*0.93261*0.93189
11/15/2009 20:10:00*0.93204*0.93299*0.93302*0.93204
11/15/2009 20:15:00*0.93299*0.93257*0.93301*0.93239
11/15/2009 20:20:00*0.93257*0.9331*0.93312*0.93251
11/15/2009 20:25:00*0.9331*0.93326*0.93332*0.93302
11/15/2009 20:30:00*0.93326*0.9332*0.93342*0.93301
11/15/2009 20:35:00*0.9332*0.93375*0.93379*0.9332
11/15/2009 20:40:00*0.93375*0.93444*0.93454*0.93371
11/15/2009 20:45:00*0.93444*0.93434*0.93469*0.93419
11/15/2009 20:50:00*0.93434*0.93447*0.93454*0.93424
11/15/2009 20:55:00*0.93447*0.93434*0.93454*0.93412
11/15/2009 21:00:00*0.93434*0.93404*0.93444*0.93394
11/15/2009 21:05:00*0.93404*0.93399*0.93404*0.93342
11/15/2009 21:10:00*0.93399*0.93414*0.93419*0.93389
11/15/2009 21:15:00*0.93414*0.93429*0.93446*0.93409
11/15/2009 21:20:00*0.93429*0.93405*0.93429*0.93394
11/15/2009 21:25:00*0.93405*0.93409*0.93414*0.93364
11/15/2009 21:30:00*0.93409*0.93424*0.93439*0.93399
11/15/2009 21:35:00*0.93424*0.93429*0.93449*0.93424
11/15/2009 21:40:00*0.93429*0.93402*0.93431*0.93389
11/15/2009 21:45:00*0.93402*0.93384*0.93429*0.93379
11/15/2009 21:50:00*0.93384*0.93324*0.93394*0.93324
11/15/2009 21:55:00*0.93324*0.93364*0.93372*0.93309
11/15/2009 22:00:00*0.93364*0.93324*0.93374*0.93311
11/15/2009 22:05:00*0.93324*0.93349*0.93359*0.93304
11/15/2009 22:10:00*0.93349*0.93319*0.93354*0.93292
11/15/2009 22:15:00*0.93319*0.93319*0.93344*0.93294
11/15/2009 22:20:00*0.93319*0.93309*0.93349*0.93304
11/15/2009 22:25:00*0.93309*0.93309*0.93314*0.93289
11/15/2009 22:30:00*0.93309*0.93254*0.93314*0.93254
11/15/2009 22:35:00*0.93254*0.9321*0.93275*0.93209
11/15/2009 22:40:00*0.9321*0.93241*0.93251*0.9321
11/15/2009 22:45:00*0.93241*0.93301*0.93311*0.93241
11/15/2009 22:50:00*0.93301*0.93301*0.93306*0.93296
11/15/2009 22:55:00*0.93301*0.93324*0.93336*0.93301
11/15/2009 23:00:00*0.93324*0.93336*0.93346*0.93311
11/15/2009 23:05:00*0.93336*0.93421*0.93431*0.93336
11/15/2009 23:10:00*0.93421*0.93446*0.93451*0.93409
11/15/2009 23:15:00*0.93446*0.93416*0.93446*0.93389
11/15/2009 23:20:00*0.93416*0.93414*0.93416*0.93404
11/15/2009 23:25:00*0.93414*0.93459*0.93464*0.93414
11/15/2009 23:30:00*0.93459*0.93479*0.93484*0.93439
11/15/2009 23:35:00*0.93479*0.93494*0.93494*0.93459
11/15/2009 23:40:00*0.93494*0.93478*0.93504*0.93472
11/15/2009 23:45:00*0.93478*0.93447*0.93478*0.93447
11/15/2009 23:50:00*0.93447*0.93509*0.93524*0.93447
11/15/2009 23:55:00*0.93509*0.93499*0.93524*0.93484
11/16/2009 00:00:00*0.93499*0.93479*0.93524*0.93439
11/16/2009 00:05:00*0.93479*0.93454*0.93519*0.93449
11/16/2009 00:10:00*0.93454*0.93508*0.93508*0.93454
11/16/2009 00:15:00*0.93508*0.93519*0.93519*0.93494
11/16/2009 00:20:00*0.93519*0.93504*0.93529*0.93499
11/16/2009 00:25:00*0.93504*0.93509*0.93519*0.93474
11/16/2009 00:30:00*0.93509*0.93449*0.93509*0.93449
11/16/2009 00:35:00*0.93449*0.93454*0.93474*0.93444
11/16/2009 00:40:00*0.93454*0.93464*0.93464*0.93429
11/16/2009 00:45:00*0.93464*0.93469*0.93484*0.93449
11/16/2009 00:50:00*0.93469*0.93464*0.93469*0.93439
11/16/2009 00:55:00*0.93464*0.93451*0.93464*0.93434
11/16/2009 01:00:00*0.93451*0.93436*0.93472*0.93431
11/16/2009 01:05:00*0.93436*0.93492*0.93497*0.93421
11/16/2009 01:10:00*0.93492*0.93475*0.93498*0.9347
11/16/2009 01:15:00*0.93475*0.93455*0.93491*0.9344
11/16/2009 01:20:00*0.93455*0.93469*0.93487*0.93455
11/16/2009 01:25:00*0.93469*0.93449*0.93475*0.93445
11/16/2009 01:30:00*0.93449*0.93456*0.93475*0.93434
11/16/2009 01:35:00*0.93456*0.93431*0.93456*0.93411
11/16/2009 01:40:00*0.93431*0.93491*0.93496*0.93416
11/16/2009 01:45:00*0.93491*0.93486*0.93501*0.93474
11/16/2009 01:50:00*0.93486*0.93474*0.93492*0.93452
11/16/2009 01:55:00*0.93474*0.93466*0.93477*0.9345
11/16/2009 02:00:00*0.93466*0.93431*0.93469*0.93409
11/16/2009 02:05:00*0.93431*0.93456*0.93457*0.934
11/16/2009 02:10:00*0.93456*0.93434*0.93489*0.93404
11/16/2009 02:15:00*0.93434*0.93414*0.93462*0.93399
11/16/2009 02:20:00*0.93414*0.93444*0.93459*0.93414
11/16/2009 02:25:00*0.93444*0.93491*0.93497*0.93444
11/16/2009 02:30:00*0.93491*0.93489*0.93496*0.93434
11/16/2009 02:35:00*0.93489*0.93509*0.93519*0.93473
11/16/2009 02:40:00*0.93509*0.93524*0.93529*0.93504
11/16/2009 02:45:00*0.93524*0.93514*0.93529*0.93504
11/16/2009 02:50:00*0.93514*0.93519*0.93519*0.93492
11/16/2009 02:55:00*0.93519*0.93436*0.93519*0.93436
11/16/2009 03:00:00*0.93436*0.93424*0.93449*0.93404
11/16/2009 03:05:00*0.93424*0.93454*0.93469*0.93419
11/16/2009 03:10:00*0.93454*0.93406*0.93454*0.9337
11/16/2009 03:15:00*0.93406*0.93339*0.93419*0.93339
11/16/2009 03:20:00*0.93339*0.93324*0.93359*0.93319
11/16/2009 03:25:00*0.93324*0.93344*0.93364*0.93324
11/16/2009 03:30:00*0.93344*0.93304*0.93349*0.93295
11/16/2009 03:35:00*0.93304*0.93274*0.93304*0.93249
11/16/2009 03:40:00*0.93274*0.93325*0.93365*0.93274
11/16/2009 03:45:00*0.93325*0.93344*0.93349*0.93274
11/16/2009 03:50:00*0.93344*0.9327*0.93344*0.93255
11/16/2009 03:55:00*0.9327*0.93264*0.93287*0.93244
11/16/2009 04:00:00*0.93264*0.93204*0.93269*0.93204
11/16/2009 04:05:00*0.93204*0.93242*0.9326*0.93189
11/16/2009 04:10:00*0.93242*0.93327*0.93327*0.93233
11/16/2009 04:15:00*0.93327*0.93339*0.93365*0.93322
11/16/2009 04:20:00*0.93339*0.93355*0.93369*0.93331
11/16/2009 04:25:00*0.93355*0.93324*0.93364*0.93319
11/16/2009 04:30:00*0.93324*0.93329*0.93339*0.93309
11/16/2009 04:35:00*0.93329*0.93324*0.93349*0.93314
11/16/2009 04:40:00*0.93324*0.93344*0.93369*0.93324
11/16/2009 04:45:00*0.93344*0.93326*0.93344*0.93299
11/16/2009 04:50:00*0.93326*0.93314*0.93326*0.933
11/16/2009 04:55:00*0.93314*0.93304*0.93334*0.93304
11/16/2009 05:00:00*0.93304*0.93354*0.93354*0.93304
11/16/2009 05:05:00*0.93354*0.93351*0.93369*0.93344
11/16/2009 05:10:00*0.93351*0.93324*0.93351*0.93304
11/16/2009 05:15:00*0.93324*0.93317*0.93357*0.93317
11/16/2009 05:20:00*0.93317*0.93324*0.93352*0.93302
11/16/2009 05:25:00*0.93324*0.93304*0.93329*0.93284
11/16/2009 05:30:00*0.93304*0.93274*0.93314*0.93259
11/16/2009 05:35:00*0.93274*0.93259*0.93279*0.93254
11/16/2009 05:40:00*0.93259*0.93254*0.93259*0.93249
11/16/2009 05:45:00*0.93254*0.93287*0.93288*0.93249
11/16/2009 05:50:00*0.93287*0.93299*0.93347*0.9327
11/16/2009 05:55:00*0.93299*0.93277*0.93302*0.93257
11/16/2009 06:00:00*0.93277*0.93297*0.93317*0.93267
11/16/2009 06:05:00*0.93297*0.93287*0.93297*0.93261
11/16/2009 06:10:00*0.93287*0.93259*0.93292*0.93254
11/16/2009 06:15:00*0.93259*0.93239*0.93259*0.93219
11/16/2009 06:20:00*0.93239*0.93239*0.93254*0.93234
11/16/2009 06:25:00*0.93239*0.93247*0.93267*0.93239
11/16/2009 06:30:00*0.93247*0.93272*0.93282*0.93242
11/16/2009 06:35:00*0.93272*0.93277*0.93279*0.93262
11/16/2009 06:40:00*0.93277*0.93294*0.93305*0.93272
11/16/2009 06:45:00*0.93294*0.93301*0.9332*0.93287
11/16/2009 06:50:00*0.93301*0.93336*0.93376*0.93299
11/16/2009 06:55:00*0.93336*0.93352*0.93352*0.93314
11/16/2009 07:00:00*0.93352*0.93267*0.93352*0.93262
11/16/2009 07:05:00*0.93267*0.93257*0.93282*0.93257
11/16/2009 07:10:00*0.93257*0.93317*0.93327*0.93257
11/16/2009 07:15:00*0.93317*0.93349*0.93362*0.93312
11/16/2009 07:20:00*0.93349*0.93385*0.93394*0.93349
11/16/2009 07:25:00*0.93385*0.93391*0.93397*0.93367
11/16/2009 07:30:00*0.93391*0.93422*0.93422*0.93387
11/16/2009 07:35:00*0.93422*0.93466*0.93491*0.93413
11/16/2009 07:40:00*0.93466*0.93436*0.93481*0.93435
11/16/2009 07:45:00*0.93436*0.9351*0.93511*0.93431
11/16/2009 07:50:00*0.9351*0.93458*0.9351*0.93458
11/16/2009 07:55:00*0.93458*0.93469*0.93481*0.93449
11/16/2009 08:00:00*0.93469*0.93472*0.93474*0.9346
11/16/2009 08:05:00*0.93472*0.93484*0.93487*0.93464
11/16/2009 08:10:00*0.93484*0.93489*0.93506*0.93476
11/16/2009 08:15:00*0.93489*0.93492*0.93497*0.93479
11/16/2009 08:20:00*0.93492*0.93474*0.93495*0.93469
11/16/2009 08:25:00*0.93474*0.93484*0.93484*0.93459
11/16/2009 08:30:00*0.93484*0.93483*0.93512*0.93459
11/16/2009 08:35:00*0.93483*0.93426*0.93493*0.93422
11/16/2009 08:40:00*0.93426*0.93496*0.93497*0.93426
11/16/2009 08:45:00*0.93496*0.93509*0.93514*0.93482
11/16/2009 08:50:00*0.93509*0.93495*0.93521*0.93471
11/16/2009 08:55:00*0.93495*0.93475*0.93519*0.9347
11/16/2009 09:00:00*0.93475*0.9349*0.93501*0.93469
11/16/2009 09:05:00*0.9349*0.93484*0.93527*0.93476
11/16/2009 09:10:00*0.93484*0.93499*0.93499*0.93464
11/16/2009 09:15:00*0.93499*0.93499*0.93519*0.93484
11/16/2009 09:20:00*0.93499*0.93484*0.93509*0.9347
11/16/2009 09:25:00*0.93484*0.93494*0.93499*0.93459
11/16/2009 09:30:00*0.93494*0.93494*0.9351*0.93491
11/16/2009 09:35:00*0.93494*0.93514*0.93529*0.93479
11/16/2009 09:40:00*0.93514*0.93514*0.93529*0.93499
11/16/2009 09:45:00*0.93514*0.93544*0.93559*0.93513
11/16/2009 09:50:00*0.93544*0.93569*0.93579*0.93524
11/16/2009 09:55:00*0.93569*0.93614*0.93631*0.93569
11/16/2009 10:00:00*0.93614*0.93589*0.93634*0.93585
11/16/2009 10:05:00*0.93589*0.93637*0.93641*0.93589
11/16/2009 10:10:00*0.93637*0.93647*0.93651*0.93612
11/16/2009 10:15:00*0.93647*0.9372*0.93738*0.93642
11/16/2009 10:20:00*0.9372*0.93644*0.93731*0.93603
11/16/2009 10:25:00*0.93644*0.93624*0.93644*0.93609
11/16/2009 10:30:00*0.93624*0.93594*0.93669*0.93594
11/16/2009 10:35:00*0.93594*0.93569*0.93624*0.93557
11/16/2009 10:40:00*0.93569*0.93614*0.93624*0.93534
11/16/2009 10:45:00*0.93614*0.93644*0.93659*0.93609
11/16/2009 10:50:00*0.93644*0.93629*0.93644*0.93589
11/16/2009 10:55:00*0.93629*0.93639*0.93654*0.93619
11/16/2009 11:00:00*0.93639*0.93694*0.93709*0.93629
11/16/2009 11:05:00*0.93694*0.93609*0.93699*0.93604
11/16/2009 11:10:00*0.93609*0.93599*0.93624*0.93559
11/16/2009 11:15:00*0.93599*0.93556*0.93599*0.93532
11/16/2009 11:20:00*0.93556*0.93597*0.93619*0.93545
11/16/2009 11:25:00*0.93597*0.93614*0.93644*0.93589
11/16/2009 11:30:00*0.93614*0.93604*0.93649*0.93599
11/16/2009 11:35:00*0.93604*0.93644*0.93654*0.93599
11/16/2009 11:40:00*0.93644*0.93644*0.93679*0.93634
11/16/2009 11:45:00*0.93644*0.9365*0.93664*0.93629
11/16/2009 11:50:00*0.9365*0.93679*0.93679*0.9364
11/16/2009 11:55:00*0.93679*0.93664*0.93699*0.93664
11/16/2009 12:00:00*0.93664*0.93665*0.93694*0.93659
11/16/2009 12:05:00*0.93665*0.93664*0.93674*0.93655
11/16/2009 12:10:00*0.93664*0.93684*0.93689*0.93664
11/16/2009 12:15:00*0.93684*0.93689*0.93699*0.93674
11/16/2009 12:20:00*0.93689*0.93522*0.93689*0.93417
11/16/2009 12:25:00*0.93522*0.93379*0.93577*0.93257
11/16/2009 12:30:00*0.93379*0.93322*0.93417*0.93302
11/16/2009 12:35:00*0.93322*0.93493*0.93502*0.93322
11/16/2009 12:40:00*0.93493*0.93512*0.93579*0.93492
11/16/2009 12:45:00*0.93512*0.93577*0.93617*0.93467
11/16/2009 12:50:00*0.93577*0.93567*0.93616*0.93539
11/16/2009 12:55:00*0.93567*0.93589*0.93614*0.93537
11/16/2009 13:00:00*0.93589*0.9366*0.93669*0.93589
11/16/2009 13:05:00*0.9366*0.93672*0.93695*0.93604
11/16/2009 13:10:00*0.93672*0.93754*0.93767*0.93659
11/16/2009 13:15:00*0.93754*0.9373*0.93779*0.9373
11/16/2009 13:20:00*0.9373*0.93652*0.93755*0.9365
11/16/2009 13:25:00*0.93652*0.93684*0.93712*0.93637
11/16/2009 13:30:00*0.93684*0.93702*0.93702*0.93682
11/16/2009 13:35:00*0.93702*0.93739*0.93744*0.93674
11/16/2009 13:40:00*0.93739*0.93704*0.93744*0.93695
11/16/2009 13:45:00*0.93704*0.93704*0.93704*0.93674
11/16/2009 13:50:00*0.93704*0.93729*0.93746*0.93704
11/16/2009 13:55:00*0.93729*0.93748*0.93759*0.93721
11/16/2009 14:00:00*0.93748*0.93789*0.93809*0.93748
11/16/2009 14:05:00*0.93789*0.93889*0.93914*0.93769
11/16/2009 14:10:00*0.93889*0.93939*0.93951*0.9388
11/16/2009 14:15:00*0.93939*0.93979*0.93979*0.93939
11/16/2009 14:20:00*0.93979*0.939*0.94044*0.939
11/16/2009 14:25:00*0.939*0.9388*0.93959*0.93879
11/16/2009 14:30:00*0.9388*0.93854*0.93899*0.93849
11/16/2009 14:35:00*0.93854*0.93914*0.93964*0.93854
11/16/2009 14:40:00*0.93914*0.93884*0.93914*0.93869
11/16/2009 14:45:00*0.93884*0.93864*0.93909*0.93864
11/16/2009 14:50:00*0.93864*0.93829*0.93914*0.93829
11/16/2009 14:55:00*0.93829*0.93809*0.93829*0.93807
11/16/2009 15:00:00*0.93809*0.93769*0.93824*0.93762
11/16/2009 15:05:00*0.93769*0.93744*0.93794*0.93729
11/16/2009 15:10:00*0.93744*0.93794*0.93794*0.93744
11/16/2009 15:15:00*0.93794*0.93734*0.93794*0.93734
11/16/2009 15:20:00*0.93734*0.93697*0.9375*0.93689
11/16/2009 15:25:00*0.93697*0.93677*0.93697*0.93677
11/16/2009 15:30:00*0.93677*0.93519*0.93691*0.93519
11/16/2009 15:35:00*0.93519*0.93491*0.93547*0.93364
11/16/2009 15:40:00*0.93491*0.93674*0.93676*0.93489
11/16/2009 15:45:00*0.93674*0.93624*0.93689*0.93611
11/16/2009 15:50:00*0.93624*0.93629*0.93649*0.93594
11/16/2009 15:55:00*0.93629*0.93684*0.93704*0.93629
11/16/2009 16:00:00*0.93684*0.93719*0.93744*0.93676
11/16/2009 16:05:00*0.93719*0.93744*0.93766*0.93713
11/16/2009 16:10:00*0.93744*0.9374*0.93754*0.93709
11/16/2009 16:15:00*0.9374*0.93724*0.93769*0.93712
11/16/2009 16:20:00*0.93724*0.93687*0.93724*0.93655
11/16/2009 16:25:00*0.93687*0.9367*0.93699*0.93657
11/16/2009 16:30:00*0.9367*0.93654*0.93694*0.93629
11/16/2009 16:35:00*0.93654*0.93711*0.93711*0.9365
11/16/2009 16:40:00*0.93711*0.9372*0.9372*0.93709
11/16/2009 16:45:00*0.9372*0.93749*0.93749*0.9372
11/16/2009 16:50:00*0.93749*0.93744*0.93754*0.93729
11/16/2009 16:55:00*0.93744*0.93744*0.93752*0.93734
11/16/2009 17:00:00*0.93744*0.93657*0.93744*0.93637
